Crude Oil Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69,76 | −0,84% | −0,59 | 70,29 | 69,14 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69,34 | −0,87% | −0,61 | 69,83 | 68,77 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,87 | −0,91% | −0,63 | 69,37 | 68,35 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,38 | −0,93% | −0,64 | 68,88 | 67,92 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,86 | −0,95% | −0,65 | 68,36 | 67,43 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,34 | −0,96% | −0,65 | 67,85 | 66,97 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,85 | −0,96% | −0,65 | 67,36 | 66,59 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,43 | −0,97% | −0,65 | 66,93 | 66,26 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,06 | −0,97% | −0,65 | 66,58 | 65,77 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,73 | −0,98% | −0,65 | 66,22 | 65,57 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,45 | −0,98% | −0,65 | 65,97 | 65,40 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,23 | −0,96% | −0,63 | 65,68 | 65,17 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,03 | −0,94% | −0,62 | 65,03 | 65,03 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64,87 | −0,93% | −0,61 | 64,87 | 64,85 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,73 | −0,92% | −0,60 | 65,24 | 64,56 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,55 | −0,91% | −0,59 | 64,55 | 64,55 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,39 | −0,88% | −0,57 | 64,39 | 64,38 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,24 | −0,86% | −0,56 | 64,24 | 64,24 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,11 | −0,85% | −0,55 | 64,11 | 64,11 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,02 | −0,84% | −0,54 | 64,02 | 64,02 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,92 | −0,82% | −0,53 | 64,43 | 63,84 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63,78 | −0,81% | −0,52 | 63,78 | 63,78 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,67 | −0,76% | −0,49 | 63,67 | 63,67 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,56 | −0,75% | −0,48 | 63,56 | 63,56 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,47 | −0,72% | −0,46 | 63,47 | 63,47 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,35 | −0,67% | −0,43 | 63,69 | 63,35 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,25 | −0,66% | −0,42 | 63,25 | 63,25 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,17 | −0,63% | −0,40 | 63,17 | 63,17 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,11 | −0,60% | −0,38 | 63,11 | 63,11 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,06 | −0,57% | −0,36 | 63,06 | 63,06 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,02 | −0,55% | −0,35 | 63,02 | 63,02 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,99 | −0,52% | −0,33 | 63,38 | 62,94 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,91 | −0,49% | −0,31 | 62,91 | 62,91 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,83 | −0,46% | −0,29 | 62,83 | 62,83 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,78 | −0,43% | −0,27 | 62,78 | 62,78 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,74 | −0,40% | −0,25 | 62,74 | 62,74 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,73 | −0,37% | −0,23 | 62,73 | 62,73 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,70 | −0,33% | −0,21 | 62,70 | 62,70 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,66 | −0,30% | −0,19 | 62,66 | 62,66 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,63 | −0,27% | −0,17 | 62,63 | 62,63 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,61 | −0,24% | −0,15 | 62,61 | 62,61 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,58 | −0,19% | −0,12 | 62,58 | 62,58 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,55 | −0,16% | −0,10 | 62,55 | 62,55 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,50 | −0,13% | −0,08 | 62,57 | 62,30 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,41 | −0,10% | −0,06 | 62,41 | 62,41 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,37 | −0,08% | −0,05 | 62,37 | 62,37 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,34 | −0,05% | −0,03 | 62,34 | 62,34 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,31 | −0,02% | −0,01 | 62,31 | 62,31 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,31 | 0,00% | 0,00 | 62,31 | 62,31 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,29 | +0,03% | 0,02 | 62,29 | 62,29 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,24 | +0,06% | 0,04 | 62,24 | 62,24 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,18 | +0,08% | 0,05 | 62,18 | 62,18 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,19 | +0,11% | 0,07 | 62,19 | 62,19 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,19 | +0,13% | 0,08 | 62,19 | 62,19 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,15 | +0,16% | 0,10 | 62,15 | 62,15 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,14 | +0,18% | 0,11 | 62,14 | 61,91 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,06 | +0,19% | 0,12 | 62,06 | 62,06 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,02 | +0,21% | 0,13 | 62,02 | 62,02 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,97 | +0,23% | 0,14 | 61,97 | 61,97 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,96 | +0,23% | 0,14 | 61,96 | 61,96 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,93 | +0,24% | 0,15 | 61,93 | 61,93 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,91 | +0,26% | 0,16 | 61,91 | 61,91 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,84 | +0,28% | 0,17 | 61,84 | 61,84 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,82 | +0,31% | 0,19 | 61,82 | 61,82 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,81 | +0,32% | 0,20 | 61,81 | 61,81 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,80 | +0,34% | 0,21 | 61,80 | 61,80 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,79 | +0,37% | 0,23 | 61,79 | 61,79 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,79 | +0,39% | 0,24 | 61,79 | 61,79 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,70 | +0,39% | 0,24 | 61,70 | 61,70 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,64 | +0,39% | 0,24 | 61,64 | 61,64 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,60 | +0,39% | 0,24 | 61,60 | 61,60 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,58 | +0,37% | 0,23 | 61,58 | 61,58 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,56 | +0,38% | 0,23 | 61,56 | 61,56 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,55 | +0,38% | 0,23 | 61,55 | 61,55 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,51 | +0,39% | 0,24 | 61,51 | 61,51 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,49 | +0,41% | 0,25 | 61,49 | 61,49 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,47 | +0,42% | 0,26 | 61,47 | 61,47 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,46 | +0,44% | 0,27 | 61,46 | 61,46 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,43 | +0,46% | 0,28 | 61,43 | 61,43 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,42 | +0,47% | 0,29 | 61,42 | 61,42 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,34 | +0,48% | 0,29 | 61,34 | 61,34 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,30 | +0,49% | 0,30 | 61,30 | 61,30 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,25 | +0,49% | 0,30 | 61,25 | 61,25 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,22 | +0,49% | 0,30 | 61,22 | 61,22 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,20 | +0,51% | 0,31 | 61,20 | 61,20 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,17 | +0,51% | 0,31 | 61,17 | 61,17 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,11 | +0,51% | 0,31 | 61,11 | 61,11 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,07 | +0,51% | 0,31 | 61,07 | 61,07 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,03 | +0,51% | 0,31 | 61,03 | 61,03 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,02 | +0,51% | 0,31 | 61,02 | 61,02 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,00 | +0,51% | 0,31 | 61,00 | 61,00 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,01 | +0,51% | 0,31 | 61,01 | 61,01 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,95 | +0,51% | 0,31 | 60,95 | 60,95 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,89 | +0,51% | 0,31 | 60,89 | 60,89 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,85 | +0,51% | 0,31 | 60,85 | 60,85 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,81 | +0,51% | 0,31 | 60,81 | 60,81 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,78 | +0,51% | 0,31 | 60,78 | 60,78 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,77 | +0,51% | 0,31 | 60,77 | 60,77 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,74 | +0,51% | 0,31 | 60,74 | 60,74 | Sat |