Crude Oil Futures (Nov 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 63,42 | +0,99% | +0,62 | 63,79 | 62,18 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,70 | +1,16% | +0,72 | 63,01 | 61,45 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,16 | +1,12% | +0,69 | 62,42 | 60,99 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,80 | +1,06% | +0,65 | 62,03 | 60,71 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,60 | +0,98% | +0,60 | 61,80 | 60,59 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,50 | +0,94% | +0,57 | 61,70 | 60,56 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,47 | +0,89% | +0,54 | 61,66 | 60,56 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,47 | +0,87% | +0,53 | 61,55 | 60,66 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,48 | +0,84% | +0,51 | 61,65 | 60,77 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,48 | +0,82% | +0,50 | 61,68 | 60,66 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,47 | +0,82% | +0,50 | 61,51 | 60,75 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,44 | +0,79% | +0,48 | 61,51 | 60,71 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,43 | +0,77% | +0,47 | 61,68 | 61,43 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,44 | +0,77% | +0,47 | 61,47 | 61,44 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,47 | +0,77% | +0,47 | 61,47 | 61,47 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,50 | +0,79% | +0,48 | 61,68 | 60,74 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,49 | +0,80% | +0,49 | 61,49 | 61,49 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,48 | +0,79% | +0,48 | 61,48 | 61,40 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,50 | +0,77% | +0,47 | 61,50 | 61,50 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,55 | +0,77% | +0,47 | 61,55 | 61,55 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,64 | +0,78% | +0,48 | 61,64 | 61,64 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,71 | +0,77% | +0,47 | 61,74 | 61,10 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,73 | +0,77% | +0,47 | 61,73 | 61,73 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,77 | +0,77% | +0,47 | 61,77 | 61,77 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,84 | +0,78% | +0,48 | 61,84 | 61,84 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,91 | +0,80% | +0,49 | 61,91 | 61,91 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,99 | +0,78% | +0,48 | 61,99 | 61,99 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,08 | +0,80% | +0,49 | 62,19 | 61,49 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,12 | +0,81% | +0,50 | 62,12 | 62,12 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,16 | +0,81% | +0,50 | 62,16 | 62,16 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,22 | +0,84% | +0,52 | 62,22 | 62,22 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,28 | +0,84% | +0,52 | 62,28 | 62,28 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,35 | +0,82% | +0,51 | 62,35 | 62,35 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,42 | +0,82% | +0,51 | 62,42 | 62,42 | Nötr |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,45 | +0,82% | +0,51 | 62,45 | 62,45 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,50 | +0,87% | +0,54 | 62,50 | 62,50 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,56 | +0,90% | +0,56 | 62,56 | 62,56 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,63 | +0,92% | +0,57 | 62,63 | 62,63 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,75 | +0,90% | +0,56 | 62,83 | 62,00 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,74 | +0,92% | +0,57 | 62,74 | 62,74 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,81 | +0,92% | +0,57 | 62,81 | 62,81 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,84 | +0,93% | +0,58 | 62,84 | 62,84 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,89 | +0,95% | +0,59 | 62,89 | 62,89 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,91 | +0,95% | +0,59 | 62,91 | 62,91 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,01 | +0,98% | +0,61 | 63,01 | 63,01 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,01 | +0,98% | +0,61 | 63,01 | 63,01 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,09 | +0,98% | +0,61 | 63,09 | 63,09 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,19 | +0,99% | +0,62 | 63,30 | 62,75 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,19 | +1,01% | +0,63 | 63,19 | 63,19 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,17 | +1,01% | +0,63 | 63,17 | 63,17 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,15 | +1,02% | +0,64 | 63,15 | 63,15 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,24 | +1,04% | +0,65 | 63,24 | 63,24 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,28 | +1,04% | +0,65 | 63,28 | 63,28 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,30 | +1,05% | +0,66 | 63,30 | 63,30 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,26 | +1,07% | +0,67 | 63,26 | 63,26 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,30 | +1,09% | +0,68 | 63,30 | 63,30 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,29 | +1,10% | +0,69 | 63,29 | 63,29 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,30 | +1,12% | +0,70 | 63,30 | 63,30 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,37 | +1,13% | +0,71 | 63,37 | 63,37 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,41 | +1,15% | +0,72 | 63,41 | 63,00 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,31 | +1,15% | +0,72 | 63,31 | 63,31 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,31 | +1,17% | +0,73 | 63,31 | 63,31 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,33 | +1,17% | +0,73 | 63,33 | 63,33 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,36 | +1,18% | +0,74 | 63,36 | 63,36 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,35 | +1,18% | +0,74 | 63,35 | 63,35 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,38 | +1,20% | +0,75 | 63,38 | 63,38 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,39 | +1,20% | +0,75 | 63,39 | 63,39 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,36 | +1,20% | +0,75 | 63,36 | 63,36 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,38 | +1,21% | +0,76 | 63,38 | 63,38 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,35 | +1,21% | +0,76 | 63,35 | 63,35 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,38 | +1,23% | +0,77 | 63,38 | 63,38 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,36 | +1,23% | +0,77 | 63,36 | 63,04 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,31 | +1,25% | +0,78 | 63,31 | 63,31 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,28 | +1,25% | +0,78 | 63,28 | 63,28 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,29 | +1,26% | +0,79 | 63,29 | 63,29 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,28 | +1,26% | +0,79 | 63,28 | 63,28 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,29 | +1,28% | +0,80 | 63,29 | 63,29 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,28 | +1,30% | +0,81 | 63,28 | 63,28 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,26 | +1,30% | +0,81 | 63,26 | 63,26 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,23 | +1,31% | +0,82 | 63,23 | 63,23 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,21 | +1,31% | +0,82 | 63,21 | 63,21 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,24 | +1,33% | +0,83 | 63,24 | 63,24 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,19 | +1,33% | +0,83 | 63,19 | 63,19 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,17 | +1,35% | +0,84 | 63,17 | 63,17 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,16 | +1,36% | +0,85 | 63,16 | 63,16 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,09 | +1,37% | +0,85 | 63,09 | 63,09 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,09 | +1,38% | +0,86 | 63,09 | 63,09 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,05 | +1,38% | +0,86 | 63,05 | 63,05 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,06 | +1,40% | +0,87 | 63,06 | 63,06 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,03 | +1,42% | +0,88 | 63,03 | 63,03 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,97 | +1,42% | +0,88 | 62,97 | 62,97 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,95 | +1,43% | +0,89 | 62,95 | 62,95 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,90 | +1,44% | +0,89 | 62,90 | 62,90 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,89 | +1,45% | +0,90 | 62,89 | 62,89 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,84 | +1,45% | +0,90 | 62,84 | 62,84 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,86 | +1,49% | +0,92 | 62,86 | 62,86 | Güçlü al |