Crude Oil Futures (Nov 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71,78 | +1,47% | 1,04 | 72,07 | 70,12 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,76 | +1,48% | 1,05 | 72,04 | 70,12 | Nötr |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,52 | +1,36% | 0,96 | 71,79 | 70,00 | Nötr |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,20 | +1,22% | 0,86 | 71,47 | 69,79 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,84 | +1,16% | 0,81 | 71,09 | 69,51 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,39 | +1,06% | 0,74 | 70,63 | 69,19 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,94 | +1,00% | 0,69 | 70,17 | 68,91 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,48 | +0,92% | 0,63 | 69,69 | 68,38 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,04 | +0,80% | 0,55 | 69,17 | 68,47 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,71 | +0,82% | 0,56 | 68,94 | 67,65 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,35 | +0,77% | 0,52 | 68,43 | 67,80 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,05 | +0,76% | 0,51 | 68,11 | 67,83 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,74 | +0,67% | 0,45 | 67,99 | 67,31 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,53 | +0,67% | 0,45 | 67,88 | 67,48 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,89 | +0,03% | 0,02 | 66,89 | 66,89 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,16 | +0,66% | 0,44 | 67,37 | 66,26 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,52 | +0,06% | 0,04 | 66,52 | 66,52 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,32 | +0,06% | 0,04 | 66,32 | 66,32 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,15 | +0,06% | 0,04 | 66,31 | 66,15 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,00 | +0,08% | 0,05 | 66,00 | 66,00 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,86 | +0,08% | 0,05 | 65,86 | 65,86 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,12 | +0,59% | 0,39 | 66,34 | 65,30 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,56 | +0,08% | 0,05 | 65,56 | 65,56 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,77 | +0,57% | 0,37 | 65,77 | 65,77 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,75 | +0,77% | 0,50 | 65,77 | 65,74 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,42 | +0,46% | 0,30 | 65,66 | 65,42 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,04 | +0,09% | 0,06 | 65,04 | 65,04 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,17 | +0,37% | 0,24 | 65,49 | 64,92 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,79 | +0,06% | 0,04 | 64,79 | 64,79 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,96 | +0,46% | 0,30 | 64,96 | 64,96 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,00 | +0,67% | 0,43 | 65,10 | 65,00 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,49 | +0,08% | 0,05 | 64,49 | 64,49 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,43 | +0,08% | 0,05 | 64,43 | 64,43 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,62 | +0,40% | 0,26 | 64,97 | 64,33 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,25 | +0,08% | 0,05 | 64,25 | 64,25 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,15 | +0,08% | 0,05 | 64,15 | 64,15 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,08 | +0,08% | 0,05 | 64,08 | 64,08 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,01 | +0,08% | 0,05 | 64,01 | 64,01 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,95 | +0,08% | 0,05 | 63,95 | 63,95 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,89 | +0,08% | 0,05 | 63,89 | 63,89 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,82 | +0,08% | 0,05 | 63,82 | 63,82 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,75 | +0,08% | 0,05 | 63,75 | 63,75 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,71 | +0,08% | 0,05 | 63,71 | 63,71 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,65 | +0,08% | 0,05 | 63,65 | 63,65 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,60 | +0,08% | 0,05 | 63,60 | 63,60 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,65 | +0,20% | 0,13 | 63,65 | 63,65 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,41 | +0,09% | 0,06 | 63,41 | 63,41 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,36 | +0,09% | 0,06 | 63,36 | 63,36 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,31 | +0,11% | 0,07 | 63,31 | 63,31 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,26 | +0,11% | 0,07 | 63,26 | 63,26 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,24 | +0,13% | 0,08 | 63,24 | 63,24 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,21 | +0,13% | 0,08 | 63,21 | 63,21 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,15 | +0,13% | 0,08 | 63,15 | 63,15 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,08 | +0,11% | 0,07 | 63,08 | 63,08 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,04 | +0,11% | 0,07 | 63,04 | 63,04 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,01 | +0,10% | 0,06 | 63,01 | 63,01 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,98 | +0,10% | 0,06 | 62,98 | 62,98 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,07 | +0,21% | 0,13 | 63,15 | 63,03 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,85 | +0,06% | 0,04 | 62,85 | 62,85 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,80 | +0,06% | 0,04 | 62,80 | 62,80 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,74 | +0,05% | 0,03 | 62,74 | 62,74 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,73 | +0,05% | 0,03 | 62,73 | 62,73 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,69 | +0,03% | 0,02 | 62,69 | 62,69 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,66 | +0,03% | 0,02 | 62,66 | 62,66 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,57 | +0,02% | 0,01 | 62,57 | 62,57 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,50 | −0,02% | −0,01 | 62,50 | 62,50 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,48 | −0,02% | −0,01 | 62,48 | 62,48 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,47 | −0,03% | −0,02 | 62,47 | 62,47 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,38 | −0,03% | −0,02 | 62,38 | 62,38 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,28 | −0,02% | −0,01 | 62,28 | 62,28 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,26 | −0,02% | −0,01 | 62,26 | 62,26 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,28 | −0,02% | −0,01 | 62,28 | 62,28 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,27 | −0,02% | −0,01 | 62,27 | 62,27 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,23 | −0,02% | −0,01 | 62,23 | 62,23 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,23 | 0,00% | 0,00 | 62,23 | 62,23 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,22 | 0,00% | 0,00 | 62,22 | 62,22 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,10 | +0,02% | 0,01 | 62,10 | 62,10 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,06 | +0,02% | 0,01 | 62,06 | 62,06 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,00 | +0,02% | 0,01 | 62,00 | 62,00 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,98 | +0,02% | 0,01 | 61,98 | 61,98 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,96 | +0,03% | 0,02 | 61,96 | 61,96 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,96 | +0,03% | 0,02 | 61,96 | 61,96 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,93 | +0,03% | 0,02 | 61,93 | 61,93 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,87 | +0,03% | 0,02 | 61,87 | 61,87 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,86 | +0,03% | 0,02 | 61,86 | 61,86 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,83 | +0,05% | 0,03 | 61,83 | 61,83 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,80 | +0,05% | 0,03 | 61,80 | 61,80 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,82 | +0,08% | 0,05 | 61,82 | 61,82 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,76 | +0,08% | 0,05 | 61,76 | 61,76 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,72 | +0,08% | 0,05 | 61,72 | 61,72 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,68 | +0,08% | 0,05 | 61,68 | 61,68 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,65 | +0,08% | 0,05 | 61,65 | 61,65 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,63 | +0,08% | 0,05 | 61,63 | 61,63 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,63 | +0,08% | 0,05 | 61,63 | 61,63 | Sat |