Crude Oil Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,33 | −2,79% | −1,93 | 69,58 | 67,05 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,20 | −2,93% | −2,00 | 68,46 | 65,93 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65,28 | −3,03% | −2,04 | 67,56 | 64,99 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,57 | −3,05% | −2,03 | 66,83 | 64,26 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64,10 | −3,04% | −2,01 | 66,32 | 63,81 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,79 | −3,01% | −1,98 | 65,98 | 63,50 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,58 | −2,98% | −1,95 | 65,63 | 63,29 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,41 | −2,94% | −1,92 | 65,31 | 63,11 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,27 | −2,87% | −1,87 | 65,21 | 62,97 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,13 | −2,80% | −1,82 | 65,10 | 62,81 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,98 | −2,75% | −1,78 | 64,86 | 62,78 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,85 | −2,68% | −1,73 | 64,57 | 62,67 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,75 | −2,61% | −1,68 | 64,17 | 62,75 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,67 | −2,55% | −1,64 | 62,67 | 62,67 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,63 | −2,49% | −1,60 | 62,63 | 62,63 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,59 | −2,45% | −1,57 | 64,34 | 62,32 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,50 | −2,39% | −1,53 | 62,50 | 62,50 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,42 | −2,33% | −1,49 | 62,42 | 62,42 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,37 | −2,26% | −1,44 | 62,37 | 62,37 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,35 | −2,20% | −1,40 | 62,35 | 62,35 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,36 | −2,13% | −1,36 | 62,36 | 62,36 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,38 | −2,06% | −1,31 | 63,80 | 62,20 | Güçlü sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,34 | −2,01% | −1,28 | 62,34 | 62,34 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,33 | −1,92% | −1,22 | 62,33 | 62,33 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,34 | −1,84% | −1,17 | 62,50 | 62,34 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,35 | −1,78% | −1,13 | 62,35 | 62,35 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,37 | −1,72% | −1,09 | 62,37 | 62,37 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,43 | −1,64% | −1,04 | 63,57 | 62,17 | Güçlü sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,43 | −1,56% | −0,99 | 62,43 | 62,43 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,40 | −1,52% | −0,96 | 62,40 | 62,40 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,39 | −1,47% | −0,93 | 62,39 | 62,39 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,40 | −1,41% | −0,89 | 62,40 | 62,40 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,43 | −1,34% | −0,85 | 62,43 | 62,43 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,45 | −1,30% | −0,82 | 63,05 | 62,37 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,43 | −1,20% | −0,76 | 62,43 | 62,43 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,43 | −1,16% | −0,73 | 62,43 | 62,43 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,45 | −1,11% | −0,70 | 62,45 | 62,45 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,49 | −1,05% | −0,66 | 62,49 | 62,49 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,52 | −0,97% | −0,61 | 63,10 | 62,31 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,50 | −0,90% | −0,57 | 62,50 | 62,50 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,48 | −0,92% | −0,58 | 62,48 | 62,48 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,50 | −0,89% | −0,56 | 62,50 | 62,50 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,52 | −0,84% | −0,53 | 62,52 | 62,52 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,49 | −0,81% | −0,51 | 62,49 | 62,49 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,52 | −0,76% | −0,48 | 62,52 | 62,52 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,51 | −0,75% | −0,47 | 62,51 | 62,51 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,50 | −0,71% | −0,45 | 62,50 | 62,50 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,47 | −0,70% | −0,44 | 62,47 | 62,47 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,51 | −0,67% | −0,42 | 62,51 | 62,51 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,53 | −0,65% | −0,41 | 62,53 | 62,53 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,56 | −0,62% | −0,39 | 62,56 | 62,40 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,51 | −0,60% | −0,38 | 62,51 | 62,51 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,47 | −0,59% | −0,37 | 62,47 | 62,47 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,44 | −0,59% | −0,37 | 62,44 | 62,44 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,49 | −0,57% | −0,36 | 62,49 | 62,49 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,50 | −0,56% | −0,35 | 62,50 | 62,50 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,50 | −0,54% | −0,34 | 62,50 | 62,50 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,45 | −0,53% | −0,33 | 62,45 | 62,45 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,45 | −0,51% | −0,32 | 62,45 | 62,45 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,43 | −0,49% | −0,31 | 62,43 | 62,43 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,40 | −0,48% | −0,30 | 62,40 | 62,40 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,44 | −0,46% | −0,29 | 62,44 | 62,44 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,45 | −0,45% | −0,28 | 62,45 | 62,45 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,35 | −0,43% | −0,27 | 62,35 | 62,35 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,32 | −0,40% | −0,25 | 62,32 | 62,32 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,31 | −0,38% | −0,24 | 62,31 | 62,31 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,32 | −0,37% | −0,23 | 62,32 | 62,32 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,31 | −0,34% | −0,21 | 62,31 | 62,31 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,31 | −0,32% | −0,20 | 62,31 | 62,31 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,29 | −0,30% | −0,19 | 62,29 | 62,29 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,25 | −0,29% | −0,18 | 62,25 | 62,25 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,25 | −0,29% | −0,18 | 62,25 | 62,25 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,21 | −0,27% | −0,17 | 62,21 | 62,21 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,21 | −0,26% | −0,16 | 62,21 | 62,21 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,19 | −0,24% | −0,15 | 62,19 | 62,19 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,11 | −0,22% | −0,14 | 62,11 | 62,11 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,07 | −0,23% | −0,14 | 62,07 | 62,07 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,06 | −0,21% | −0,13 | 62,06 | 62,06 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,04 | −0,21% | −0,13 | 62,04 | 62,04 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,04 | −0,19% | −0,12 | 62,04 | 62,04 | Nötr |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,01 | −0,19% | −0,12 | 62,01 | 62,01 | Nötr |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,97 | −0,18% | −0,11 | 61,97 | 61,97 | Nötr |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,92 | −0,16% | −0,10 | 61,92 | 61,92 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,88 | −0,16% | −0,10 | 61,88 | 61,88 | Nötr |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,88 | −0,15% | −0,09 | 61,88 | 61,88 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,83 | −0,15% | −0,09 | 61,83 | 61,83 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,81 | −0,13% | −0,08 | 61,81 | 61,81 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,75 | −0,11% | −0,07 | 61,75 | 61,75 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,68 | −0,11% | −0,07 | 61,68 | 61,68 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,64 | −0,10% | −0,06 | 61,64 | 61,64 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,60 | −0,10% | −0,06 | 61,60 | 61,60 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,58 | −0,08% | −0,05 | 61,58 | 61,58 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,47 | −0,07% | −0,04 | 61,47 | 61,47 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,43 | −0,05% | −0,03 | 61,43 | 61,43 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,36 | −0,05% | −0,03 | 61,36 | 61,36 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,32 | −0,03% | −0,02 | 61,32 | 61,32 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,27 | −0,03% | −0,02 | 61,27 | 61,27 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,22 | −0,02% | −0,01 | 61,22 | 61,22 | Al |