Crude Oil Futures (Oct 2017)Crude Oil Futures (Oct 2017)Crude Oil Futures (Oct 2017)

Crude Oil Futures (Oct 2017)

İşlem yok
Süper-grafiklerde görün

Crude Oil Futures (Oct 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2062,68−0,27%−0,1762,8162,54
Al
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2261,77−0,19%−0,1261,8961,63
Al
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2061,02−0,15%−0,0961,1460,88
Nötr
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2260,42−0,18%−0,1160,5260,32
Nötr
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2160,12−0,12%−0,0760,2060,00
Nötr
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2059,96−0,10%−0,0660,0459,84
Nötr
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1959,88−0,18%−0,1159,9359,88
Nötr
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060,02−0,99%−0,6060,7759,60
Nötr
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060,08−1,01%−0,6160,8959,73
Nötr
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060,16−1,00%−0,6160,8859,83
Nötr
CLK2026Crude Oil Futures (May 2026)
2026-04-2160,24−1,00%−0,6160,8660,04
Nötr
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960,30−0,02%−0,0160,3160,19
Nötr
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260,34−1,00%−0,6160,6260,34
Nötr
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160,38−0,98%−0,6060,4060,38
Nötr
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2060,44−0,95%−0,5860,6060,26
Nötr
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260,50−0,93%−0,5760,5060,50
Nötr
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060,58−0,92%−0,5660,6660,58
Nötr
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060,50−0,25%−0,1560,6060,50
Sat
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160,67−0,91%−0,5660,6760,67
Nötr
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060,70−0,90%−0,5560,7060,70
Nötr
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260,75−0,88%−0,5460,7560,75
Nötr
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,81−0,88%−0,5460,8160,81
Nötr
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,91−0,86%−0,5360,9160,91
Nötr
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,99−0,85%−0,5261,7060,75
Nötr
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2261,01−0,85%−0,5261,0161,01
Sat
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2061,04−0,86%−0,5361,0461,04
Sat
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2061,10−0,83%−0,5161,1061,10
Sat
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2161,16−0,79%−0,4961,1661,16
Sat
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061,23−0,76%−0,4761,2361,23
Sat
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961,30−0,76%−0,4761,9761,07
Sat
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061,32−0,76%−0,4761,3261,32
Sat
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061,34−0,76%−0,4761,3461,34
Sat
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261,38−0,74%−0,4661,3861,38
Sat
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161,40−0,73%−0,4561,4061,40
Sat
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,45−0,71%−0,4461,4561,45
Sat
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,53−0,69%−0,4361,5361,53
Sat
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,55−0,68%−0,4261,5561,55
Sat
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,57−0,68%−0,4261,5761,57
Sat
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,58−0,66%−0,4161,5861,58
Sat
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,65−0,64%−0,4061,6561,65
Sat
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,67−0,63%−0,3961,6761,67
Sat
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,69−0,61%−0,3862,2961,50
Güçlü Sat
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,66−0,61%−0,3861,6661,66
Güçlü Sat
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,66−0,60%−0,3761,6661,66
Güçlü Sat
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061,68−0,60%−0,3761,6861,68
Güçlü Sat
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061,72−0,58%−0,3661,7261,72
Güçlü Sat
CLK2029Crude Oil Futures (May 2029)
2029-04-2061,76−0,58%−0,3661,7661,76
Güçlü Sat
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261,77−0,58%−0,3661,7761,77
Sat
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061,74−0,56%−0,3561,7461,74
Güçlü Sat
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061,73−0,56%−0,3561,7361,73
Sat
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161,72−0,55%−0,3461,7261,72
Güçlü Sat
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061,75−0,55%−0,3461,7561,75
Güçlü Sat
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2261,80−0,53%−0,3361,8061,80
Güçlü Sat
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1961,82−0,53%−0,3361,8261,82
Güçlü Sat
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1961,76−0,53%−0,3361,7661,76
Güçlü Sat
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2261,74−0,52%−0,3261,7461,74
Güçlü Sat
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2061,72−0,52%−0,3261,7261,72
Güçlü Sat
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2061,74−0,50%−0,3161,7461,74
Güçlü Sat
CLK2030Crude Oil Futures (May 2030)
2030-04-2261,76−0,50%−0,3161,7661,76
Güçlü Sat
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2161,76−0,50%−0,3161,7661,76
Sat
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061,70−0,48%−0,3061,7061,70
Sat
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,69−0,48%−0,3061,6961,69
Sat
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,66−0,47%−0,2961,6661,66
Sat
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,64−0,47%−0,2961,6461,64
Sat
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,64−0,45%−0,2861,6461,64
Sat
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061,66−0,45%−0,2861,6661,66
Sat
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,58−0,48%−0,3061,5861,58
Sat
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,56−0,50%−0,3161,5661,56
Sat
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,52−0,53%−0,3361,5261,52
Sat
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,53−0,57%−0,3561,5361,53
Sat
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,56−0,58%−0,3661,5661,56
Sat
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,53−0,61%−0,3861,5361,53
Sat
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,47−0,65%−0,4061,4761,47
Güçlü Sat
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,45−0,66%−0,4161,4561,45
Güçlü Sat
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,41−0,70%−0,4361,4161,41
Güçlü Sat
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,38−0,73%−0,4561,3861,38
Güçlü Sat
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,36−0,74%−0,4661,3661,36
Güçlü Sat
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,34−0,78%−0,4861,3461,34
Güçlü Sat
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,24−0,81%−0,5061,2461,24
Güçlü Sat
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,21−0,83%−0,5161,2161,21
Güçlü Sat
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,17−0,86%−0,5361,1761,17
Güçlü Sat
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,19−0,87%−0,5461,1961,19
Güçlü Sat
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,16−0,91%−0,5661,1661,16
Güçlü Sat
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,12−0,94%−0,5861,1261,12
Güçlü Sat
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,04−0,96%−0,5961,0461,04
Güçlü Sat
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060,99−0,99%−0,6160,9960,99
Güçlü Sat
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060,95−1,01%−0,6260,9560,95
Güçlü Sat
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160,92−1,04%−0,6460,9260,92
Güçlü Sat
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060,89−1,06%−0,6560,8960,89
Güçlü Sat
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960,86−1,09%−0,6760,8660,86
Güçlü Sat
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060,81−1,09%−0,6760,8160,81
Güçlü Sat
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060,77−1,09%−0,6760,7760,77
Güçlü Sat
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260,73−1,09%−0,6760,7360,73
Güçlü Sat
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260,72−1,09%−0,6760,7260,72
Güçlü Sat
CLK2033Crude Oil Futures (May 2033)
2033-04-2060,71−1,09%−0,6760,7160,71
Güçlü Sat
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060,67−1,09%−0,6760,6760,67
Güçlü Sat
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160,63−1,09%−0,6760,6360,63
Güçlü Sat
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060,59−1,09%−0,6760,5960,59
Güçlü Sat
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260,55−1,09%−0,6760,5560,55
Güçlü Sat
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060,50−1,10%−0,6760,5060,50
Güçlü Sat