Crude Oil Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,68 | −0,27% | −0,17 | 62,81 | 62,54 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,77 | −0,19% | −0,12 | 61,89 | 61,63 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,02 | −0,15% | −0,09 | 61,14 | 60,88 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,42 | −0,18% | −0,11 | 60,52 | 60,32 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,12 | −0,12% | −0,07 | 60,20 | 60,00 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,96 | −0,10% | −0,06 | 60,04 | 59,84 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,88 | −0,18% | −0,11 | 59,93 | 59,88 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,02 | −0,99% | −0,60 | 60,77 | 59,60 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,08 | −1,01% | −0,61 | 60,89 | 59,73 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,16 | −1,00% | −0,61 | 60,88 | 59,83 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,24 | −1,00% | −0,61 | 60,86 | 60,04 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,30 | −0,02% | −0,01 | 60,31 | 60,19 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,34 | −1,00% | −0,61 | 60,62 | 60,34 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,38 | −0,98% | −0,60 | 60,40 | 60,38 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,44 | −0,95% | −0,58 | 60,60 | 60,26 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,50 | −0,93% | −0,57 | 60,50 | 60,50 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,58 | −0,92% | −0,56 | 60,66 | 60,58 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,50 | −0,25% | −0,15 | 60,60 | 60,50 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,67 | −0,91% | −0,56 | 60,67 | 60,67 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,70 | −0,90% | −0,55 | 60,70 | 60,70 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,75 | −0,88% | −0,54 | 60,75 | 60,75 | Nötr |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,81 | −0,88% | −0,54 | 60,81 | 60,81 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,91 | −0,86% | −0,53 | 60,91 | 60,91 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,99 | −0,85% | −0,52 | 61,70 | 60,75 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,01 | −0,85% | −0,52 | 61,01 | 61,01 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,04 | −0,86% | −0,53 | 61,04 | 61,04 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,10 | −0,83% | −0,51 | 61,10 | 61,10 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,16 | −0,79% | −0,49 | 61,16 | 61,16 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,23 | −0,76% | −0,47 | 61,23 | 61,23 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,30 | −0,76% | −0,47 | 61,97 | 61,07 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,32 | −0,76% | −0,47 | 61,32 | 61,32 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,34 | −0,76% | −0,47 | 61,34 | 61,34 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,38 | −0,74% | −0,46 | 61,38 | 61,38 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,40 | −0,73% | −0,45 | 61,40 | 61,40 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,45 | −0,71% | −0,44 | 61,45 | 61,45 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,53 | −0,69% | −0,43 | 61,53 | 61,53 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,55 | −0,68% | −0,42 | 61,55 | 61,55 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,57 | −0,68% | −0,42 | 61,57 | 61,57 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,58 | −0,66% | −0,41 | 61,58 | 61,58 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,65 | −0,64% | −0,40 | 61,65 | 61,65 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,67 | −0,63% | −0,39 | 61,67 | 61,67 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,69 | −0,61% | −0,38 | 62,29 | 61,50 | Güçlü Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,66 | −0,61% | −0,38 | 61,66 | 61,66 | Güçlü Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,66 | −0,60% | −0,37 | 61,66 | 61,66 | Güçlü Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,68 | −0,60% | −0,37 | 61,68 | 61,68 | Güçlü Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,72 | −0,58% | −0,36 | 61,72 | 61,72 | Güçlü Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,76 | −0,58% | −0,36 | 61,76 | 61,76 | Güçlü Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,77 | −0,58% | −0,36 | 61,77 | 61,77 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,74 | −0,56% | −0,35 | 61,74 | 61,74 | Güçlü Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,73 | −0,56% | −0,35 | 61,73 | 61,73 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,72 | −0,55% | −0,34 | 61,72 | 61,72 | Güçlü Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,75 | −0,55% | −0,34 | 61,75 | 61,75 | Güçlü Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,80 | −0,53% | −0,33 | 61,80 | 61,80 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,82 | −0,53% | −0,33 | 61,82 | 61,82 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,76 | −0,53% | −0,33 | 61,76 | 61,76 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,74 | −0,52% | −0,32 | 61,74 | 61,74 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,72 | −0,52% | −0,32 | 61,72 | 61,72 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,76 | −0,50% | −0,31 | 61,76 | 61,76 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,76 | −0,50% | −0,31 | 61,76 | 61,76 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,70 | −0,48% | −0,30 | 61,70 | 61,70 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,69 | −0,48% | −0,30 | 61,69 | 61,69 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,66 | −0,47% | −0,29 | 61,66 | 61,66 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,64 | −0,47% | −0,29 | 61,64 | 61,64 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,64 | −0,45% | −0,28 | 61,64 | 61,64 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,58 | −0,48% | −0,30 | 61,58 | 61,58 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,56 | −0,50% | −0,31 | 61,56 | 61,56 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,52 | −0,53% | −0,33 | 61,52 | 61,52 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,53 | −0,57% | −0,35 | 61,53 | 61,53 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,56 | −0,58% | −0,36 | 61,56 | 61,56 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,53 | −0,61% | −0,38 | 61,53 | 61,53 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,47 | −0,65% | −0,40 | 61,47 | 61,47 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,45 | −0,66% | −0,41 | 61,45 | 61,45 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,41 | −0,70% | −0,43 | 61,41 | 61,41 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,38 | −0,73% | −0,45 | 61,38 | 61,38 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,36 | −0,74% | −0,46 | 61,36 | 61,36 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,34 | −0,78% | −0,48 | 61,34 | 61,34 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,24 | −0,81% | −0,50 | 61,24 | 61,24 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,21 | −0,83% | −0,51 | 61,21 | 61,21 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,17 | −0,86% | −0,53 | 61,17 | 61,17 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,19 | −0,87% | −0,54 | 61,19 | 61,19 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,16 | −0,91% | −0,56 | 61,16 | 61,16 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,12 | −0,94% | −0,58 | 61,12 | 61,12 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,04 | −0,96% | −0,59 | 61,04 | 61,04 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,99 | −0,99% | −0,61 | 60,99 | 60,99 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,95 | −1,01% | −0,62 | 60,95 | 60,95 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,92 | −1,04% | −0,64 | 60,92 | 60,92 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,89 | −1,06% | −0,65 | 60,89 | 60,89 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,86 | −1,09% | −0,67 | 60,86 | 60,86 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,81 | −1,09% | −0,67 | 60,81 | 60,81 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,77 | −1,09% | −0,67 | 60,77 | 60,77 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,73 | −1,09% | −0,67 | 60,73 | 60,73 | Güçlü Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,72 | −1,09% | −0,67 | 60,72 | 60,72 | Güçlü Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,71 | −1,09% | −0,67 | 60,71 | 60,71 | Güçlü Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,67 | −1,09% | −0,67 | 60,67 | 60,67 | Güçlü Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,63 | −1,09% | −0,67 | 60,63 | 60,63 | Güçlü Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,59 | −1,09% | −0,67 | 60,59 | 60,59 | Güçlü Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,55 | −1,09% | −0,67 | 60,55 | 60,55 | Güçlü Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60,50 | −1,10% | −0,67 | 60,50 | 60,50 | Güçlü Sat |