Crude Oil Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 62,80 | −1,81% | −1,16 | 64,15 | 62,68 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61,98 | −1,67% | −1,05 | 63,27 | 61,87 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,47 | −1,52% | −0,95 | 62,65 | 61,36 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,15 | −1,39% | −0,86 | 62,23 | 61,05 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,00 | −1,28% | −0,79 | 61,88 | 60,91 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,93 | −1,20% | −0,74 | 61,88 | 60,85 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,93 | −1,12% | −0,69 | 61,61 | 60,85 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,94 | −1,07% | −0,66 | 61,70 | 60,88 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,97 | −1,01% | −0,62 | 61,65 | 60,90 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,98 | −0,96% | −0,59 | 61,76 | 60,85 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,97 | −0,91% | −0,56 | 61,61 | 60,93 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,96 | −0,86% | −0,53 | 61,33 | 60,87 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,96 | −0,81% | −0,50 | 61,40 | 60,88 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,97 | −0,76% | −0,47 | 61,33 | 60,97 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,00 | −0,73% | −0,45 | 61,46 | 61,00 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,02 | −0,70% | −0,43 | 61,61 | 60,83 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,00 | −0,67% | −0,41 | 61,10 | 60,95 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,00 | −0,62% | −0,38 | 61,00 | 61,00 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,03 | −0,59% | −0,36 | 61,03 | 61,03 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,08 | −0,55% | −0,34 | 61,08 | 61,08 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,16 | −0,52% | −0,32 | 61,16 | 61,16 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,24 | −0,47% | −0,29 | 61,57 | 61,12 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,26 | −0,44% | −0,27 | 61,26 | 61,26 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,30 | −0,41% | −0,25 | 61,30 | 61,30 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,36 | −0,36% | −0,22 | 61,36 | 61,36 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,42 | −0,32% | −0,20 | 61,42 | 61,42 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,51 | −0,26% | −0,16 | 61,51 | 61,51 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,59 | −0,24% | −0,15 | 61,88 | 61,29 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,62 | −0,23% | −0,14 | 61,62 | 61,62 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,66 | −0,19% | −0,12 | 61,66 | 61,66 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,70 | −0,18% | −0,11 | 61,70 | 61,70 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,84 | −0,06% | −0,04 | 61,84 | 61,84 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,91 | −0,03% | −0,02 | 61,91 | 61,91 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,94 | 0,00% | 0,00 | 61,94 | 61,94 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,96 | −0,02% | −0,01 | 61,96 | 61,96 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,06 | +0,02% | +0,01 | 62,06 | 62,06 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,14 | +0,06% | +0,04 | 62,14 | 62,14 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,19 | +0,11% | +0,07 | 62,36 | 61,90 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,17 | +0,13% | +0,08 | 62,17 | 62,17 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,24 | +0,14% | +0,09 | 62,24 | 62,24 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,26 | +0,16% | +0,10 | 62,26 | 62,26 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,30 | +0,18% | +0,11 | 62,30 | 62,30 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,32 | +0,19% | +0,12 | 62,32 | 62,32 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,38 | +0,21% | +0,13 | 62,38 | 62,38 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,38 | +0,22% | +0,14 | 62,38 | 62,38 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,40 | +0,24% | +0,15 | 62,40 | 62,40 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,40 | +0,27% | +0,17 | 62,40 | 62,40 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,48 | +0,29% | +0,18 | 62,48 | 62,48 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,51 | +0,30% | +0,19 | 62,51 | 62,51 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,57 | +0,32% | +0,20 | 62,65 | 62,35 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,56 | +0,34% | +0,21 | 62,56 | 62,56 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,54 | +0,34% | +0,21 | 62,54 | 62,54 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,51 | +0,35% | +0,22 | 62,51 | 62,51 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,59 | +0,35% | +0,22 | 62,59 | 62,59 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,63 | +0,37% | +0,23 | 62,63 | 62,63 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,64 | +0,37% | +0,23 | 62,64 | 62,64 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,59 | +0,37% | +0,23 | 62,59 | 62,59 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,62 | +0,37% | +0,23 | 62,62 | 62,62 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,60 | +0,37% | +0,23 | 62,60 | 62,60 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,60 | +0,37% | +0,23 | 62,60 | 62,60 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,66 | +0,37% | +0,23 | 62,66 | 62,66 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,69 | +0,37% | +0,23 | 62,69 | 62,69 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,59 | +0,37% | +0,23 | 62,59 | 62,59 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,58 | +0,37% | +0,23 | 62,58 | 62,58 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,60 | +0,38% | +0,24 | 62,60 | 62,60 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,62 | +0,38% | +0,24 | 62,62 | 62,62 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,61 | +0,38% | +0,24 | 62,61 | 62,61 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,63 | +0,38% | +0,24 | 62,63 | 62,63 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,64 | +0,38% | +0,24 | 62,64 | 62,64 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,61 | +0,38% | +0,24 | 62,61 | 62,61 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,62 | +0,40% | +0,25 | 62,62 | 62,62 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,59 | +0,40% | +0,25 | 62,59 | 62,59 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,61 | +0,40% | +0,25 | 62,61 | 62,61 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,59 | +0,40% | +0,25 | 62,59 | 62,59 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,53 | +0,40% | +0,25 | 62,53 | 62,53 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,50 | +0,40% | +0,25 | 62,50 | 62,50 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,50 | +0,39% | +0,24 | 62,50 | 62,50 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,49 | +0,39% | +0,24 | 62,49 | 62,49 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,49 | +0,39% | +0,24 | 62,49 | 62,49 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,47 | +0,39% | +0,24 | 62,47 | 62,47 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,45 | +0,37% | +0,23 | 62,45 | 62,45 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,41 | +0,37% | +0,23 | 62,41 | 62,41 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,39 | +0,37% | +0,23 | 62,39 | 62,39 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,41 | +0,37% | +0,23 | 62,41 | 62,41 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,36 | +0,35% | +0,22 | 62,36 | 62,36 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,33 | +0,35% | +0,22 | 62,33 | 62,33 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,31 | +0,35% | +0,22 | 62,31 | 62,31 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,24 | +0,34% | +0,21 | 62,24 | 62,24 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,23 | +0,34% | +0,21 | 62,23 | 62,23 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,19 | +0,34% | +0,21 | 62,19 | 62,19 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,19 | +0,32% | +0,20 | 62,19 | 62,19 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,15 | +0,32% | +0,20 | 62,15 | 62,15 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,09 | +0,32% | +0,20 | 62,09 | 62,09 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,06 | +0,31% | +0,19 | 62,06 | 62,06 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,01 | +0,31% | +0,19 | 62,01 | 62,01 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,99 | +0,31% | +0,19 | 61,99 | 61,99 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,94 | +0,29% | +0,18 | 61,94 | 61,94 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,94 | +0,29% | +0,18 | 61,94 | 61,94 | Güçlü al |