Crude Oil Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68,89 | −0,07% | −0,05 | 69,08 | 68,82 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68,54 | −0,06% | −0,04 | 68,70 | 68,48 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,27 | −0,06% | −0,04 | 68,40 | 68,21 | Güçlü Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,08 | −0,07% | −0,05 | 68,23 | 68,03 | Güçlü Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,93 | −0,09% | −0,06 | 68,04 | 67,90 | Güçlü Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,77 | −0,09% | −0,06 | 67,79 | 67,70 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,65 | −2,70% | −1,88 | 69,66 | 67,42 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,45 | −2,67% | −1,85 | 69,07 | 67,30 | Güçlü Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,25 | +0,01% | 0,01 | 67,25 | 67,25 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,02 | −2,59% | −1,78 | 68,49 | 66,88 | Güçlü Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,82 | −2,55% | −1,75 | 67,53 | 66,77 | Güçlü Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,53 | −0,14% | −0,09 | 66,56 | 66,49 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,40 | −2,47% | −1,68 | 66,54 | 66,37 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,19 | −2,43% | −1,65 | 66,19 | 66,19 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,01 | −2,41% | −1,63 | 66,01 | 66,01 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,85 | −2,37% | −1,60 | 65,85 | 65,85 | Güçlü Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,72 | −2,32% | −1,56 | 65,72 | 65,72 | Güçlü Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,59 | −2,28% | −1,53 | 66,96 | 65,37 | Güçlü Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,43 | −2,24% | −1,50 | 65,43 | 65,43 | Güçlü Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,28 | −2,20% | −1,47 | 65,28 | 65,28 | Güçlü Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,15 | −2,18% | −1,45 | 65,15 | 65,15 | Güçlü Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,04 | −2,15% | −1,43 | 65,04 | 65,04 | Güçlü Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,96 | −2,08% | −1,38 | 64,96 | 64,96 | Güçlü Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,75 | −0,15% | −0,10 | 64,75 | 64,75 | Güçlü Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,70 | −2,03% | −1,34 | 64,70 | 64,70 | Güçlü Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,60 | −1,96% | −1,29 | 64,60 | 64,60 | Güçlü Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,50 | −1,92% | −1,26 | 64,50 | 64,50 | Güçlü Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,41 | −1,87% | −1,23 | 64,41 | 64,41 | Güçlü Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,36 | −1,83% | −1,20 | 64,36 | 64,36 | Güçlü Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,28 | −1,83% | −1,20 | 65,08 | 64,09 | Güçlü Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,16 | −1,82% | −1,19 | 64,16 | 64,16 | Güçlü Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,09 | −1,75% | −1,14 | 64,09 | 64,09 | Güçlü Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,02 | −1,72% | −1,12 | 64,02 | 64,02 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,96 | −1,69% | −1,10 | 63,96 | 63,96 | Güçlü Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,94 | −1,66% | −1,08 | 63,94 | 63,94 | Güçlü Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,90 | −1,65% | −1,07 | 64,83 | 63,58 | Güçlü Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,82 | −1,63% | −1,06 | 63,82 | 63,82 | Güçlü Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,73 | −1,61% | −1,04 | 63,73 | 63,73 | Güçlü Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,69 | −1,58% | −1,02 | 63,69 | 63,69 | Güçlü Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,65 | −1,55% | −1,00 | 63,65 | 63,65 | Güçlü Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,57 | −1,53% | −0,99 | 63,57 | 63,57 | Güçlü Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,57 | −1,50% | −0,97 | 63,57 | 63,57 | Güçlü Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,52 | −1,49% | −0,96 | 63,52 | 63,52 | Güçlü Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,51 | −1,46% | −0,94 | 63,51 | 63,51 | Güçlü Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,44 | −1,44% | −0,93 | 63,44 | 63,44 | Güçlü Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,38 | −1,42% | −0,91 | 63,38 | 63,38 | Güçlü Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,38 | −1,40% | −0,90 | 63,38 | 63,38 | Güçlü Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,33 | −1,37% | −0,88 | 63,77 | 63,05 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,22 | −1,36% | −0,87 | 63,22 | 63,22 | Güçlü Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,20 | −1,34% | −0,86 | 63,20 | 63,20 | Güçlü Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,14 | −1,33% | −0,85 | 63,14 | 63,14 | Güçlü Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,10 | −1,31% | −0,84 | 63,10 | 63,10 | Güçlü Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,04 | −1,30% | −0,83 | 63,04 | 63,04 | Güçlü Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,09 | −1,28% | −0,82 | 63,09 | 63,09 | Güçlü Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,99 | −1,27% | −0,81 | 62,99 | 62,99 | Güçlü Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,98 | −1,25% | −0,80 | 62,98 | 62,98 | Güçlü Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,95 | −1,25% | −0,80 | 62,95 | 62,95 | Güçlü Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,94 | −1,24% | −0,79 | 62,94 | 62,94 | Güçlü Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,93 | −1,22% | −0,78 | 62,93 | 62,93 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,93 | −1,21% | −0,77 | 63,21 | 62,60 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,87 | −1,21% | −0,77 | 62,87 | 62,87 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,81 | −1,21% | −0,77 | 62,81 | 62,81 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,78 | −1,21% | −0,77 | 62,78 | 62,78 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,74 | −1,20% | −0,76 | 62,74 | 62,74 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,74 | −1,20% | −0,76 | 62,74 | 62,74 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,72 | −1,20% | −0,76 | 62,72 | 62,72 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,60 | −1,20% | −0,76 | 62,60 | 62,60 | Güçlü Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,52 | −1,20% | −0,76 | 62,52 | 62,52 | Güçlü Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,49 | −1,20% | −0,76 | 62,49 | 62,49 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,48 | −1,19% | −0,75 | 62,48 | 62,48 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,53 | −1,19% | −0,75 | 62,53 | 62,53 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,61 | −1,18% | −0,75 | 63,25 | 62,61 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,46 | −1,19% | −0,75 | 62,46 | 62,46 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,41 | −1,19% | −0,75 | 62,41 | 62,41 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,37 | −1,19% | −0,75 | 62,37 | 62,37 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,36 | −1,19% | −0,75 | 62,36 | 62,36 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,45 | −1,19% | −0,75 | 62,45 | 62,45 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,35 | −1,19% | −0,75 | 62,35 | 62,35 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,34 | −1,19% | −0,75 | 62,34 | 62,34 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,32 | −1,19% | −0,75 | 62,32 | 62,32 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,33 | −1,19% | −0,75 | 62,33 | 62,33 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,38 | −1,19% | −0,75 | 62,38 | 62,38 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,32 | −1,19% | −0,75 | 62,32 | 62,32 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,28 | −1,19% | −0,75 | 62,28 | 62,28 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,27 | −1,19% | −0,75 | 62,27 | 62,27 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,25 | −1,19% | −0,75 | 62,25 | 62,25 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,20 | −1,19% | −0,75 | 62,20 | 62,20 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,14 | −1,19% | −0,75 | 62,14 | 62,14 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,22 | −1,19% | −0,75 | 62,22 | 62,22 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,25 | −1,19% | −0,75 | 62,25 | 62,25 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,26 | −1,19% | −0,75 | 62,26 | 62,26 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,19 | −1,19% | −0,75 | 62,19 | 62,19 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,17 | −1,19% | −0,75 | 62,17 | 62,17 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,13 | −1,19% | −0,75 | 62,13 | 62,13 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,04 | −1,19% | −0,75 | 62,04 | 62,04 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,02 | −1,19% | −0,75 | 62,02 | 62,02 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,03 | −1,19% | −0,75 | 62,03 | 62,03 | Güçlü Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,02 | −1,19% | −0,75 | 62,02 | 62,02 | Güçlü Sat |