Crude Oil Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 68,52 | +0,50% | 0,34 | 68,98 | 67,87 | Sat |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68,05 | +0,56% | 0,38 | 68,46 | 67,40 | Sat |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67,70 | +0,53% | 0,36 | 68,11 | 67,14 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67,25 | +0,19% | 0,13 | 67,81 | 66,95 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67,19 | +0,31% | 0,21 | 67,67 | 66,75 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67,18 | +0,45% | 0,30 | 67,49 | 66,69 | Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,24 | +0,66% | 0,44 | 67,36 | 66,63 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,05 | +0,51% | 0,34 | 67,36 | 66,53 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66,61 | +0,44% | 0,29 | 66,85 | 65,95 | Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,49 | +0,39% | 0,26 | 66,58 | 65,69 | Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,60 | +0,30% | 0,20 | 66,61 | 66,21 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,31 | +0,35% | 0,23 | 66,58 | 65,80 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,22 | +0,29% | 0,19 | 66,26 | 65,85 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,52 | +0,53% | 0,35 | 66,66 | 65,96 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,07 | +0,29% | 0,19 | 66,07 | 66,07 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,98 | +0,27% | 0,18 | 65,98 | 65,98 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,91 | +0,26% | 0,17 | 65,91 | 65,68 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,85 | +0,24% | 0,16 | 65,85 | 65,85 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,80 | +0,24% | 0,16 | 65,80 | 65,80 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,73 | −0,03% | −0,02 | 65,88 | 65,73 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,67 | +0,21% | 0,14 | 65,67 | 65,67 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,61 | +0,18% | 0,12 | 65,61 | 65,61 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,57 | +0,18% | 0,12 | 65,57 | 65,57 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,54 | +0,18% | 0,12 | 65,54 | 65,54 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,52 | +0,17% | 0,11 | 65,52 | 65,52 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,77 | +0,43% | 0,28 | 65,83 | 65,37 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,42 | +0,14% | 0,09 | 65,42 | 65,42 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,33 | +0,11% | 0,07 | 65,33 | 65,33 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,32 | +0,12% | 0,08 | 65,69 | 65,06 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,26 | +0,12% | 0,08 | 65,26 | 65,26 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,26 | +0,11% | 0,07 | 65,26 | 65,26 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,20 | −0,12% | −0,08 | 65,20 | 65,20 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,20 | +0,14% | 0,09 | 65,20 | 65,20 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65,23 | +0,15% | 0,10 | 65,23 | 65,23 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65,23 | +0,14% | 0,09 | 65,23 | 65,23 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65,28 | +0,14% | 0,09 | 65,29 | 65,28 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65,26 | +0,15% | 0,10 | 65,26 | 65,26 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65,31 | +0,17% | 0,11 | 65,31 | 65,31 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65,28 | +0,17% | 0,11 | 65,28 | 65,28 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65,27 | +0,17% | 0,11 | 65,27 | 65,27 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65,28 | +0,17% | 0,11 | 65,28 | 65,28 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65,30 | +0,17% | 0,11 | 65,30 | 65,30 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65,27 | +0,15% | 0,10 | 65,27 | 65,27 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65,31 | +0,15% | 0,10 | 65,31 | 65,31 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65,31 | +0,15% | 0,10 | 65,31 | 65,31 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65,30 | +0,15% | 0,10 | 65,30 | 65,30 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65,41 | +0,15% | 0,10 | 65,41 | 65,41 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65,42 | +0,15% | 0,10 | 65,42 | 65,42 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65,36 | +0,15% | 0,10 | 65,36 | 65,36 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65,46 | +0,15% | 0,10 | 65,46 | 65,46 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65,43 | +0,15% | 0,10 | 65,43 | 65,43 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65,40 | +0,15% | 0,10 | 65,40 | 65,40 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65,40 | +0,15% | 0,10 | 65,40 | 65,40 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65,45 | +0,15% | 0,10 | 65,45 | 65,45 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65,49 | +0,15% | 0,10 | 65,49 | 65,49 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65,52 | +0,15% | 0,10 | 65,52 | 65,52 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65,47 | +0,15% | 0,10 | 65,47 | 65,47 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65,46 | +0,15% | 0,10 | 65,46 | 65,46 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65,45 | +0,15% | 0,10 | 65,45 | 65,45 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65,40 | +0,15% | 0,10 | 65,40 | 65,40 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Güçlü al |