Crude Oil Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68,99 | +0,32% | 0,22 | 69,02 | 68,58 | Sat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68,65 | +0,31% | 0,21 | 68,69 | 68,25 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,29 | +0,13% | 0,09 | 68,42 | 68,02 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,12 | +0,13% | 0,09 | 68,23 | 67,88 | Güçlü Sat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,09 | +0,28% | 0,19 | 68,09 | 67,71 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,89 | +0,21% | 0,14 | 67,93 | 67,57 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,65 | +0,10% | 0,07 | 67,76 | 67,49 | Güçlü Sat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,44 | +0,06% | 0,04 | 67,44 | 67,37 | Güçlü Sat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,32 | +0,19% | 0,13 | 67,32 | 67,13 | Sat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,04 | +0,07% | 0,05 | 67,05 | 66,82 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,93 | +0,19% | 0,13 | 66,93 | 66,85 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,76 | +0,18% | 0,12 | 66,80 | 66,49 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,48 | +0,06% | 0,04 | 66,48 | 66,45 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,25 | +0,09% | 0,06 | 66,25 | 66,25 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,15 | +0,08% | 0,05 | 66,15 | 66,11 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,96 | +0,17% | 0,11 | 65,96 | 65,96 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,84 | +0,18% | 0,12 | 65,84 | 65,84 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,89 | +0,24% | 0,16 | 65,89 | 65,71 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,58 | +0,23% | 0,15 | 65,58 | 65,58 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,45 | +0,26% | 0,17 | 65,45 | 65,45 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,33 | +0,28% | 0,18 | 65,33 | 65,33 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,23 | +0,29% | 0,19 | 65,23 | 65,23 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,16 | +0,31% | 0,20 | 65,16 | 65,16 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,22 | +0,22% | 0,14 | 65,22 | 64,99 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,95 | +0,39% | 0,25 | 64,95 | 64,95 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,84 | +0,37% | 0,24 | 64,84 | 64,84 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,75 | +0,39% | 0,25 | 64,75 | 64,75 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,67 | +0,40% | 0,26 | 64,67 | 64,67 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,63 | +0,42% | 0,27 | 64,63 | 64,63 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,56 | +0,44% | 0,28 | 65,04 | 64,21 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,45 | +0,45% | 0,29 | 64,45 | 64,45 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,37 | +0,44% | 0,28 | 64,37 | 64,37 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,31 | +0,45% | 0,29 | 64,31 | 64,31 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,26 | +0,47% | 0,30 | 64,26 | 64,26 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,23 | +0,45% | 0,29 | 64,23 | 64,23 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,25 | +0,08% | 0,05 | 64,25 | 64,15 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,12 | +0,47% | 0,30 | 64,12 | 64,12 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,03 | +0,47% | 0,30 | 64,03 | 64,03 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,00 | +0,49% | 0,31 | 64,00 | 64,00 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,96 | +0,49% | 0,31 | 63,96 | 63,96 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,88 | +0,49% | 0,31 | 63,88 | 63,88 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,88 | +0,49% | 0,31 | 63,88 | 63,88 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,84 | +0,50% | 0,32 | 63,84 | 63,84 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,83 | +0,50% | 0,32 | 63,83 | 63,83 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,77 | +0,52% | 0,33 | 63,77 | 63,77 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,71 | +0,52% | 0,33 | 63,71 | 63,71 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,72 | +0,54% | 0,34 | 63,72 | 63,72 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,67 | +0,54% | 0,34 | 64,00 | 63,67 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,56 | +0,54% | 0,34 | 63,56 | 63,56 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,54 | +0,54% | 0,34 | 63,54 | 63,54 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,49 | +0,55% | 0,35 | 63,49 | 63,49 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,45 | +0,55% | 0,35 | 63,45 | 63,45 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,39 | +0,56% | 0,35 | 63,39 | 63,39 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,44 | +0,55% | 0,35 | 63,44 | 63,44 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,34 | +0,56% | 0,35 | 63,34 | 63,34 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,33 | +0,56% | 0,35 | 63,33 | 63,33 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,31 | +0,57% | 0,36 | 63,31 | 63,31 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,30 | +0,57% | 0,36 | 63,30 | 63,30 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,29 | +0,57% | 0,36 | 63,29 | 63,29 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,29 | +0,57% | 0,36 | 63,29 | 63,29 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,23 | +0,57% | 0,36 | 63,23 | 63,23 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,17 | +0,57% | 0,36 | 63,17 | 63,17 | Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,14 | +0,57% | 0,36 | 63,14 | 63,14 | Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,10 | +0,57% | 0,36 | 63,10 | 63,10 | Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,10 | +0,57% | 0,36 | 63,10 | 63,10 | Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,08 | +0,57% | 0,36 | 63,08 | 63,08 | Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,96 | +0,58% | 0,36 | 62,96 | 62,96 | Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,88 | +0,58% | 0,36 | 62,88 | 62,88 | Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,85 | +0,58% | 0,36 | 62,85 | 62,85 | Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,84 | +0,58% | 0,36 | 62,84 | 62,84 | Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,89 | +0,58% | 0,36 | 62,89 | 62,89 | Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,97 | +0,57% | 0,36 | 62,97 | 62,97 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,82 | +0,58% | 0,36 | 62,82 | 62,82 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,77 | +0,58% | 0,36 | 62,77 | 62,77 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,73 | +0,58% | 0,36 | 62,73 | 62,73 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,71 | +0,58% | 0,36 | 62,71 | 62,71 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,72 | +0,58% | 0,36 | 62,72 | 62,72 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,81 | +0,58% | 0,36 | 62,81 | 62,81 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,71 | +0,58% | 0,36 | 62,71 | 62,71 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,71 | +0,58% | 0,36 | 62,71 | 62,71 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,70 | +0,58% | 0,36 | 62,70 | 62,70 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,68 | +0,58% | 0,36 | 62,68 | 62,68 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,69 | +0,58% | 0,36 | 62,69 | 62,69 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,74 | +0,58% | 0,36 | 62,74 | 62,74 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,68 | +0,58% | 0,36 | 62,68 | 62,68 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,64 | +0,58% | 0,36 | 62,64 | 62,64 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,63 | +0,58% | 0,36 | 62,63 | 62,63 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,61 | +0,58% | 0,36 | 62,61 | 62,61 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,56 | +0,58% | 0,36 | 62,56 | 62,56 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,50 | +0,58% | 0,36 | 62,50 | 62,50 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,58 | +0,58% | 0,36 | 62,58 | 62,58 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,61 | +0,58% | 0,36 | 62,61 | 62,61 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,62 | +0,58% | 0,36 | 62,62 | 62,62 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,55 | +0,58% | 0,36 | 62,55 | 62,55 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,53 | +0,58% | 0,36 | 62,53 | 62,53 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,49 | +0,58% | 0,36 | 62,49 | 62,49 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,40 | +0,58% | 0,36 | 62,40 | 62,40 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,38 | +0,58% | 0,36 | 62,38 | 62,38 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,39 | +0,58% | 0,36 | 62,39 | 62,39 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,38 | +0,58% | 0,36 | 62,38 | 62,38 | Sat |