Crude Oil Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63,66 | +0,22% | +0,14 | 63,93 | 63,31 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,23 | +0,19% | +0,12 | 63,45 | 62,88 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,90 | +0,19% | +0,12 | 63,08 | 62,55 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,71 | +0,19% | +0,12 | 62,90 | 62,38 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,60 | +0,18% | +0,11 | 62,77 | 62,24 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,54 | +0,16% | +0,10 | 62,71 | 62,24 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,50 | +0,14% | +0,09 | 62,66 | 62,23 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,47 | +0,14% | +0,09 | 62,62 | 62,17 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,44 | +0,13% | +0,08 | 62,63 | 62,16 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,38 | +0,11% | +0,07 | 62,52 | 62,21 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,32 | +0,10% | +0,06 | 62,42 | 62,18 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,28 | +0,06% | +0,04 | 62,59 | 62,16 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,26 | +0,06% | +0,04 | 62,26 | 62,26 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,27 | +0,06% | +0,04 | 62,27 | 62,27 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,29 | +0,08% | +0,05 | 62,45 | 62,02 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,25 | +0,08% | +0,05 | 62,25 | 62,25 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,22 | +0,08% | +0,05 | 62,22 | 62,22 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,22 | +0,08% | +0,05 | 62,22 | 62,22 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,24 | +0,06% | +0,04 | 62,24 | 62,24 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,31 | +0,06% | +0,04 | 62,31 | 62,31 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,37 | +0,08% | +0,05 | 62,49 | 62,14 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,37 | +0,08% | +0,05 | 62,37 | 62,37 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,39 | +0,08% | +0,05 | 62,39 | 62,39 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,44 | +0,08% | +0,05 | 62,44 | 62,44 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,49 | +0,08% | +0,05 | 62,49 | 62,49 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,56 | +0,10% | +0,06 | 62,56 | 62,56 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,63 | +0,08% | +0,05 | 62,76 | 62,42 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,65 | +0,08% | +0,05 | 62,65 | 62,65 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,66 | +0,06% | +0,04 | 62,66 | 62,66 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,70 | +0,06% | +0,04 | 62,70 | 62,70 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,75 | +0,06% | +0,04 | 62,75 | 62,75 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,81 | +0,06% | +0,04 | 62,81 | 62,81 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,87 | +0,06% | +0,04 | 62,87 | 62,83 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,88 | +0,06% | +0,04 | 62,88 | 62,88 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,91 | +0,05% | +0,03 | 62,91 | 62,91 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,95 | +0,05% | +0,03 | 62,95 | 62,95 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,06 | +0,03% | +0,02 | 63,06 | 63,06 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,09 | +0,03% | +0,02 | 63,20 | 62,95 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,07 | +0,03% | +0,02 | 63,07 | 63,07 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,11 | +0,02% | +0,01 | 63,11 | 63,11 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,15 | +0,02% | +0,01 | 63,15 | 63,15 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,19 | +0,02% | +0,01 | 63,19 | 63,19 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,18 | 0,00% | 0,00 | 63,18 | 63,18 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,35 | 0,00% | 0,00 | 63,35 | 63,35 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,40 | 0,00% | 0,00 | 63,40 | 63,33 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,40 | 0,00% | 0,00 | 63,40 | 63,40 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,40 | 0,00% | 0,00 | 63,40 | 63,40 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,40 | 0,00% | 0,00 | 63,40 | 63,40 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,41 | 0,00% | 0,00 | 63,41 | 63,41 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,48 | 0,00% | 0,00 | 63,48 | 63,48 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,46 | −0,02% | −0,01 | 63,46 | 63,46 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,48 | −0,02% | −0,01 | 63,48 | 63,48 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,51 | −0,02% | −0,01 | 63,51 | 63,51 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,55 | −0,03% | −0,02 | 63,55 | 63,55 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,58 | −0,03% | −0,02 | 63,58 | 63,45 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,53 | −0,03% | −0,02 | 63,53 | 63,53 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,51 | −0,03% | −0,02 | 63,51 | 63,51 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,51 | −0,03% | −0,02 | 63,51 | 63,51 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,54 | −0,02% | −0,01 | 63,54 | 63,54 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,57 | −0,02% | −0,01 | 63,57 | 63,57 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,60 | −0,02% | −0,01 | 63,60 | 63,60 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,61 | −0,02% | −0,01 | 63,61 | 63,61 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,62 | −0,02% | −0,01 | 63,62 | 63,62 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,63 | −0,02% | −0,01 | 63,63 | 63,63 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,62 | 0,00% | 0,00 | 63,62 | 63,62 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,61 | 0,00% | 0,00 | 63,61 | 63,61 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,62 | 0,00% | 0,00 | 63,64 | 63,62 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,57 | 0,00% | 0,00 | 63,57 | 63,57 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,56 | 0,00% | 0,00 | 63,56 | 63,56 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,54 | 0,00% | 0,00 | 63,54 | 63,54 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,53 | 0,00% | 0,00 | 63,53 | 63,53 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,52 | 0,00% | 0,00 | 63,52 | 63,52 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,52 | 0,00% | 0,00 | 63,52 | 63,52 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,46 | 0,00% | 0,00 | 63,46 | 63,46 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,45 | 0,00% | 0,00 | 63,45 | 63,45 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,42 | 0,00% | 0,00 | 63,42 | 63,42 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,38 | 0,00% | 0,00 | 63,38 | 63,38 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,35 | 0,00% | 0,00 | 63,35 | 63,35 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,21 | 0,00% | 0,00 | 63,21 | 63,21 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,18 | 0,00% | 0,00 | 63,18 | 63,18 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,15 | 0,00% | 0,00 | 63,15 | 63,15 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,16 | 0,00% | 0,00 | 63,16 | 63,16 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,18 | 0,00% | 0,00 | 63,18 | 63,18 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,11 | 0,00% | 0,00 | 63,11 | 63,11 | Al |