Crude Oil Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,15 | −0,23% | −0,17 | 73,20 | 73,14 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,93 | −0,21% | −0,15 | 72,98 | 72,92 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,64 | −0,16% | −0,12 | 72,64 | 72,64 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72,28 | −0,15% | −0,11 | 72,28 | 72,28 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,98 | +1,59% | 1,13 | 72,01 | 70,87 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,52 | +1,59% | 1,12 | 71,56 | 70,38 | Güçlü al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,02 | +1,59% | 1,11 | 71,05 | 69,95 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,53 | +1,58% | 1,10 | 70,54 | 69,43 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,08 | +1,57% | 1,08 | 70,10 | 69,00 | Güçlü al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,67 | +1,56% | 1,07 | 69,70 | 68,55 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,29 | +1,57% | 1,07 | 69,30 | 68,23 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,94 | +1,55% | 1,05 | 68,94 | 68,21 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,65 | +1,52% | 1,03 | 68,65 | 68,22 | Güçlü al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,39 | +1,50% | 1,01 | 68,39 | 67,63 | Güçlü al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,17 | +1,49% | 1,00 | 68,17 | 68,17 | Güçlü al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,97 | +1,49% | 1,00 | 67,98 | 66,96 | Güçlü al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,73 | +1,48% | 0,99 | 67,73 | 67,73 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,50 | +1,46% | 0,97 | 67,50 | 67,50 | Güçlü al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,30 | +1,45% | 0,96 | 67,30 | 66,94 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,11 | +1,42% | 0,94 | 67,11 | 67,11 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,96 | +1,41% | 0,93 | 66,96 | 66,96 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,82 | +1,41% | 0,93 | 66,85 | 65,90 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,63 | +1,40% | 0,92 | 66,63 | 66,63 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,44 | +1,39% | 0,91 | 66,44 | 66,44 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,28 | +1,36% | 0,89 | 66,28 | 66,28 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,14 | +1,33% | 0,87 | 66,14 | 66,14 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,02 | +1,30% | 0,85 | 66,02 | 66,02 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,91 | +1,31% | 0,85 | 65,91 | 65,50 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,77 | +1,32% | 0,86 | 65,77 | 65,77 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,62 | +1,23% | 0,80 | 65,62 | 65,62 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,51 | +1,22% | 0,79 | 65,51 | 65,51 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,42 | +1,21% | 0,78 | 65,42 | 65,42 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,31 | +1,21% | 0,78 | 65,31 | 65,31 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,24 | +1,21% | 0,78 | 65,27 | 64,49 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,12 | +1,20% | 0,77 | 65,12 | 65,12 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,04 | +1,20% | 0,77 | 65,04 | 65,04 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,96 | +1,18% | 0,76 | 64,96 | 64,96 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,86 | +1,19% | 0,76 | 64,86 | 64,86 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,79 | +1,17% | 0,75 | 64,79 | 64,79 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,70 | +1,17% | 0,75 | 64,70 | 64,70 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,62 | +1,16% | 0,74 | 64,62 | 64,62 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,52 | +1,13% | 0,72 | 64,52 | 64,52 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,47 | +1,11% | 0,71 | 64,47 | 64,47 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,40 | +1,08% | 0,69 | 64,40 | 64,40 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,32 | +1,07% | 0,68 | 64,32 | 64,32 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,23 | +1,04% | 0,66 | 64,25 | 64,05 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,11 | +1,01% | 0,64 | 64,11 | 64,11 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,05 | +1,03% | 0,65 | 64,05 | 64,05 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,99 | +1,01% | 0,64 | 63,99 | 63,99 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,94 | +1,00% | 0,63 | 63,94 | 63,94 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,90 | +1,00% | 0,63 | 63,90 | 63,90 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,87 | +0,98% | 0,62 | 63,87 | 63,87 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,80 | +0,97% | 0,61 | 63,80 | 63,80 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,73 | +0,97% | 0,61 | 63,73 | 63,73 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,68 | +0,95% | 0,60 | 63,68 | 63,68 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,63 | +0,94% | 0,59 | 63,63 | 63,63 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,59 | +0,94% | 0,59 | 63,59 | 63,59 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,55 | +0,92% | 0,58 | 63,69 | 63,55 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,47 | +0,92% | 0,58 | 63,47 | 63,47 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,41 | +0,92% | 0,58 | 63,41 | 63,41 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,36 | +0,91% | 0,57 | 63,36 | 63,36 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,34 | +0,91% | 0,57 | 63,34 | 63,34 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,30 | +0,91% | 0,57 | 63,30 | 63,30 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,27 | +0,91% | 0,57 | 63,27 | 63,27 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,18 | +0,89% | 0,56 | 63,18 | 63,18 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,13 | +0,89% | 0,56 | 63,13 | 63,13 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,09 | +0,90% | 0,56 | 63,09 | 63,09 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,09 | +0,90% | 0,56 | 63,09 | 63,09 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,07 | +0,88% | 0,55 | 63,07 | 63,07 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,05 | +0,88% | 0,55 | 63,05 | 63,05 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,96 | +0,87% | 0,54 | 62,96 | 62,96 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,90 | +0,87% | 0,54 | 62,90 | 62,90 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,83 | +0,85% | 0,53 | 62,83 | 62,83 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,80 | +0,83% | 0,52 | 62,80 | 62,80 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,81 | +0,83% | 0,52 | 62,81 | 62,81 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,79 | +0,82% | 0,51 | 62,79 | 62,79 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,75 | +0,80% | 0,50 | 62,75 | 62,75 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,72 | +0,80% | 0,50 | 62,72 | 62,72 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,71 | +0,79% | 0,49 | 62,71 | 62,71 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,67 | +0,77% | 0,48 | 62,67 | 62,67 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,66 | +0,77% | 0,48 | 62,66 | 62,66 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,62 | +0,76% | 0,47 | 62,62 | 62,62 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,55 | +0,74% | 0,46 | 62,55 | 62,55 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,51 | +0,74% | 0,46 | 62,51 | 62,51 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,44 | +0,73% | 0,45 | 62,44 | 62,44 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,42 | +0,73% | 0,45 | 62,42 | 62,42 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,39 | +0,71% | 0,44 | 62,39 | 62,39 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,39 | +0,71% | 0,44 | 62,39 | 62,39 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,35 | +0,69% | 0,43 | 62,35 | 62,35 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,29 | +0,68% | 0,42 | 62,29 | 62,29 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,28 | +0,68% | 0,42 | 62,28 | 62,28 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,24 | +0,66% | 0,41 | 62,24 | 62,24 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,20 | +0,66% | 0,41 | 62,20 | 62,20 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,20 | +0,65% | 0,40 | 62,20 | 62,20 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,14 | +0,65% | 0,40 | 62,14 | 62,14 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,10 | +0,65% | 0,40 | 62,10 | 62,10 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,06 | +0,65% | 0,40 | 62,06 | 62,06 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,03 | +0,65% | 0,40 | 62,03 | 62,03 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,01 | +0,65% | 0,40 | 62,01 | 62,01 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,01 | +0,65% | 0,40 | 62,01 | 62,01 | Al |