Hafif Ham Petrol Vadelileri
NYMEX
CL1!
Hafif Ham Petrol Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 33.40 | 0.45% | 0.15 | 33.76 | 32.48 | Al |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 33.79 | 0.42% | 0.14 | 34.12 | 32.90 | Al |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 34.28 | 0.41% | 0.14 | 34.55 | 33.43 | Al |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 34.67 | 0.52% | 0.18 | 34.84 | 33.95 | Al |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 35.03 | 0.55% | 0.19 | 35.19 | 34.35 | Al |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 35.35 | 0.48% | 0.17 | 35.55 | 34.59 | Al |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 35.70 | 0.62% | 0.22 | 35.77 | 35.01 | Al |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 35.97 | 0.62% | 0.22 | 35.97 | 35.63 | Al |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 36.20 | 0.58% | 0.21 | 36.32 | 35.65 | Al |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 36.45 | 0.64% | 0.23 | 36.45 | 36.43 | Al |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 36.69 | 0.69% | 0.25 | 36.69 | 36.02 | Al |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 36.91 | 0.71% | 0.26 | 36.96 | 36.20 | Al |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 36.85 | -0.83% | -0.31 | 36.85 | 36.78 | Al |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 37.03 | -0.80% | -0.30 | 37.03 | 35.38 | Al |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 37.20 | -0.80% | -0.30 | 37.25 | 36.17 | Al |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 37.38 | -0.80% | -0.30 | 37.38 | 36.86 | Al |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 37.57 | -0.77% | -0.29 | 37.57 | 37.30 | Al |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 38.03 | 0.69% | 0.26 | 38.12 | 37.21 | Al |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 38.00 | 0.18% | 0.07 | 38.00 | 38.00 | Al |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 38.09 | -0.73% | -0.28 | 38.09 | 37.00 | Al |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 38.26 | -0.70% | -0.27 | 38.26 | 37.02 | Al |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 38.44 | -0.70% | -0.27 | 38.44 | 38.44 | Al |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 38.62 | -0.67% | -0.26 | 38.62 | 38.62 | Al |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 38.68 | -0.33% | -0.13 | 38.68 | 38.68 | Al |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 38.97 | -0.61% | -0.24 | 38.97 | 38.97 | Al |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 39.14 | -0.58% | -0.23 | 39.24 | 39.14 | Al |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 39.33 | -0.56% | -0.22 | 39.33 | 39.33 | Al |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 39.52 | -0.55% | -0.22 | 39.52 | 39.52 | Al |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 39.73 | -0.58% | -0.23 | 39.73 | 39.73 | Al |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 40.19 | 0.60% | 0.24 | 40.21 | 39.66 | Al |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 40.11 | -0.55% | -0.22 | 40.11 | 40.11 | Al |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 40.28 | -0.54% | -0.22 | 40.28 | 40.28 | Al |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 40.45 | -0.52% | -0.21 | 40.45 | 40.45 | Al |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 40.62 | -0.51% | -0.21 | 40.62 | 40.62 | Al |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 40.79 | -0.51% | -0.21 | 40.79 | 40.79 | Al |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 40.97 | -0.51% | -0.21 | 40.97 | 40.97 | Al |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 41.12 | -0.51% | -0.21 | 41.12 | 41.12 | Al |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 41.29 | -0.51% | -0.21 | 41.29 | 41.29 | Al |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 41.45 | -0.50% | -0.21 | 41.45 | 41.45 | Al |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 41.62 | -0.50% | -0.21 | 41.62 | 41.62 | Al |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 41.81 | -0.50% | -0.21 | 41.81 | 41.81 | Al |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 42.02 | -0.50% | -0.21 | 42.02 | 41.00 | Al |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 42.19 | -0.50% | -0.21 | 42.19 | 42.19 | Al |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 42.31 | -0.52% | -0.22 | 42.31 | 42.31 | Al |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 42.48 | -0.52% | -0.22 | 42.48 | 42.48 | Al |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 42.64 | -0.51% | -0.22 | 42.64 | 42.64 | Al |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 42.85 | -0.53% | -0.23 | 42.85 | 42.85 | Al |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 43.02 | -0.53% | -0.23 | 43.02 | 43.02 | Al |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 43.17 | -0.53% | -0.23 | 43.17 | 43.17 | Al |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 43.33 | -0.55% | -0.24 | 43.33 | 43.33 | Al |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 43.51 | -0.55% | -0.24 | 43.51 | 43.51 | Al |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 43.69 | -0.55% | -0.24 | 43.69 | 43.69 | Al |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 43.89 | -0.57% | -0.25 | 43.89 | 43.89 | Al |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 44.08 | -0.56% | -0.25 | 44.08 | 43.37 | Al |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 44.21 | -0.58% | -0.26 | 44.21 | 44.21 | Al |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 44.35 | -0.61% | -0.27 | 44.35 | 44.35 | Al |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 44.49 | -0.63% | -0.28 | 44.49 | 44.49 | Al |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 44.69 | -0.62% | -0.28 | 44.69 | 44.69 | Al |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 44.84 | -0.64% | -0.29 | 44.84 | 44.84 | Al |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 45.04 | -0.66% | -0.30 | 45.04 | 45.04 | Al |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 45.19 | -0.66% | -0.30 | 45.19 | 45.19 | Al |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 45.36 | -0.68% | -0.31 | 45.36 | 45.36 | Al |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 45.51 | -0.68% | -0.31 | 45.51 | 45.51 | Al |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 45.69 | -0.67% | -0.31 | 45.69 | 45.69 | Al |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 45.91 | -0.69% | -0.32 | 45.91 | 45.91 | Al |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 46.09 | -0.69% | -0.32 | 46.09 | 45.77 | Al |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 46.25 | -0.69% | -0.32 | 46.25 | 46.25 | Al |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 46.39 | -0.71% | -0.33 | 46.39 | 46.39 | Al |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 46.55 | -0.70% | -0.33 | 46.55 | 46.55 | Al |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 46.70 | -0.70% | -0.33 | 46.70 | 46.70 | Al |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 46.89 | -0.72% | -0.34 | 46.89 | 46.89 | Al |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 47.07 | -0.76% | -0.36 | 47.07 | 47.07 | Al |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 47.24 | -0.74% | -0.35 | 47.24 | 47.24 | Al |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 47.41 | -0.73% | -0.35 | 47.41 | 47.41 | Al |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 47.55 | -0.75% | -0.36 | 47.55 | 47.55 | Al |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 47.73 | -0.77% | -0.37 | 47.73 | 47.73 | Al |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 47.94 | -0.77% | -0.37 | 47.94 | 47.94 | Al |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 48.09 | -0.82% | -0.40 | 48.09 | 48.09 | Al |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 48.26 | -0.80% | -0.39 | 48.26 | 48.26 | Al |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 48.40 | -0.80% | -0.39 | 48.40 | 48.40 | Al |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 48.57 | -0.82% | -0.40 | 48.57 | 48.57 | Al |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 48.73 | -0.83% | -0.41 | 48.73 | 48.73 | Al |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 48.90 | -0.83% | -0.41 | 48.90 | 48.90 | Al |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 49.07 | -0.89% | -0.44 | 49.07 | 49.07 | Al |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 49.26 | -0.87% | -0.43 | 49.26 | 49.26 | Al |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 49.41 | -0.88% | -0.44 | 49.41 | 49.41 | Al |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 49.58 | -0.90% | -0.45 | 49.58 | 49.58 | Al |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 49.77 | -0.92% | -0.46 | 49.77 | 49.77 | Al |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 49.95 | -0.93% | -0.47 | 49.95 | 49.95 | Al |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 50.09 | -0.99% | -0.50 | 50.09 | 50.09 | Al |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 50.30 | -0.96% | -0.49 | 50.30 | 50.30 | Al |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 50.45 | -0.98% | -0.50 | 50.45 | 50.45 | Al |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 50.60 | -1.02% | -0.52 | 50.60 | 50.60 | Al |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 50.75 | -1.03% | -0.53 | 50.75 | 50.75 | Al |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 50.91 | -1.05% | -0.54 | 50.91 | 50.91 | Al |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 51.02 | -1.10% | -0.57 | 51.02 | 51.02 | Al |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 51.21 | -1.08% | -0.56 | 51.21 | 51.21 | Al |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 51.39 | -1.08% | -0.56 | 51.39 | 51.39 | Al |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 51.54 | -1.09% | -0.57 | 51.54 | 51.54 | Al |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 51.71 | -1.09% | -0.57 | 51.71 | 51.71 | Al |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 51.87 | -1.11% | -0.58 | 51.87 | 51.87 | Al |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 51.99 | -1.14% | -0.60 | 51.99 | 51.99 | Al |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 52.17 | -1.14% | -0.60 | 52.17 | 52.17 | Al |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 52.32 | -1.13% | -0.60 | 52.32 | 52.32 | Al |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 52.46 | -1.15% | -0.61 | 52.46 | 52.46 | Al |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 52.60 | -1.16% | -0.62 | 52.60 | 52.60 | Al |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 52.74 | -1.18% | -0.63 | 52.74 | 52.74 | Al |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 52.85 | -1.20% | -0.64 | 52.85 | 52.85 | Al |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 53.00 | -1.21% | -0.65 | 53.00 | 53.00 | Al |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 53.15 | -1.23% | -0.66 | 53.15 | 53.15 | Al |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 53.30 | -1.24% | -0.67 | 53.30 | 53.30 | Al |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 53.44 | -1.26% | -0.68 | 53.44 | 53.44 | Al |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 53.59 | -1.27% | -0.69 | 53.59 | 53.59 | Al |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 53.74 | -1.10% | -0.60 | 53.74 | 53.74 | Al |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 53.87 | -1.10% | -0.60 | 53.87 | 53.87 | Al |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 53.99 | -1.10% | -0.60 | 53.99 | 53.99 | Al |
|
CLH2030
CRUDE OIL FUTURES (MAR 2030)
|
20300220.00 | 54.10 | -1.11% | -0.61 | 54.10 | 54.10 | Al |
|
CLJ2030
CRUDE OIL FUTURES (APR 2030)
|
20300320.00 | 54.21 | -1.13% | -0.62 | 54.21 | 54.21 | Al |
|
CLK2030
CRUDE OIL FUTURES (MAY 2030)
|
20300422.00 | 54.33 | -1.15% | -0.63 | 54.33 | 54.33 | Al |
|
CLM2030
CRUDE OIL FUTURES (JUN 2030)
|
20300521.00 | 54.45 | -1.16% | -0.64 | 54.45 | 54.45 | Al |
|
CLN2030
CRUDE OIL FUTURES (JUL 2030)
|
20300620.00 | 54.58 | -1.18% | -0.65 | 54.58 | 54.58 | Al |
|
CLQ2030
CRUDE OIL FUTURES (AUG 2030)
|
20300722.00 | 54.72 | -1.19% | -0.66 | 54.72 | 54.72 | Al |
|
CLU2030
CRUDE OIL FUTURES (SEP 2030)
|
20300820.00 | 54.85 | -1.21% | -0.67 | 54.85 | 54.85 | Al |
|
CLV2030
CRUDE OIL FUTURES (OCT 2030)
|
20300920.00 | 54.98 | -1.22% | -0.68 | 54.98 | 54.98 | Al |
|
CLX2030
CRUDE OIL FUTURES (NOV 2030)
|
20301022.00 | 55.11 | -1.24% | -0.69 | 55.11 | 55.11 | Al |
|
CLZ2030
CRUDE OIL FUTURES (DEC 2030)
|
20301120.00 | 55.24 | -1.07% | -0.60 | 55.24 | 55.24 | Al |
|
CLF2031
CRUDE OIL FUTURES (JAN 2031)
|
20301219.00 | 55.39 | -1.07% | -0.60 | 55.39 | 55.39 | Al |
|
CLG2031
CRUDE OIL FUTURES (FEB 2031)
|
20310121.00 | 55.54 | -1.07% | -0.60 | 55.54 | 55.54 | Al |
Daha fazla yükle
