Hafif Ham Petrol Vadelileri
NYMEX
US Flag
CL1!

CL1!
Hafif Ham Petrol Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0057.610.02%0.0158.2256.75Sat
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0057.65-0.02%-0.0158.2656.82Sat
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0057.53-0.10%-0.0658.1656.75Sat
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0057.33-0.19%-0.1157.9656.60Sat
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0057.12-0.17%-0.1057.7256.39Sat
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0056.84-0.25%-0.1457.4056.22Sat
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0056.540.04%0.0256.9756.02Sat
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0056.26-0.21%-0.1256.8055.82Sat
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0055.91-0.14%-0.0856.5255.88Sat
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0055.800.07%0.0456.1655.20Sat
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0055.53-0.22%-0.1256.0554.94Sat
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.490.29%0.1655.6955.49Sat
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0054.80-0.60%-0.3354.8554.79Sat
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0054.950.22%0.1254.9554.95Al
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0054.790.18%0.1054.8754.70Al
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0054.650.15%0.0854.7354.65Al
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0054.50-0.20%-0.1154.9353.96Nötr
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0054.360.07%0.0454.4554.36Al
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0054.210.04%0.0254.3054.21Al
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0054.080.02%0.0154.0854.08Al
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0053.970.00%0.0053.9753.97Al
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0053.880.00%0.0053.8853.88Al
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0053.89-0.02%-0.0154.1053.42Nötr
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0053.72-0.02%-0.0153.7253.72Al
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0053.63-0.06%-0.0353.6353.63Al
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0053.55-0.06%-0.0353.5553.55Al
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0053.50-0.06%-0.0353.5053.50Al
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0053.47-0.04%-0.0253.4753.47Al
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0053.580.15%0.0853.7053.07Al
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0053.39-0.07%-0.0453.3953.39Al
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.35-0.11%-0.0653.3553.35Al
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.32-0.09%-0.0553.3253.32Al
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.28-0.17%-0.0953.2853.28Al
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.25-0.11%-0.0653.2553.25Al
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.400.26%0.1453.4253.40Al
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.24-0.17%-0.0953.2453.24Al
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.25-0.22%-0.1253.2553.25Al
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.27-0.15%-0.0853.2753.27Al
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.30-0.17%-0.0953.3053.30Al
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.32-0.21%-0.1153.3253.32Al
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.26-0.24%-0.1353.5753.26Al
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.40-0.21%-0.1153.4053.40Al
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.41-0.22%-0.1253.4153.41Al
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.42-0.22%-0.1253.4253.42Al
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.44-0.22%-0.1253.4453.44Al
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.47-0.22%-0.1253.4753.47Al
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.51-0.24%-0.1353.5153.51Al
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.50-0.26%-0.1453.5053.50Al
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.52-0.26%-0.1453.5253.52Al
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.57-0.28%-0.1553.5753.57Al
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.64-0.28%-0.1553.6453.64Al
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.74-0.30%-0.1653.7453.74Al
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.83-0.30%-0.1653.8353.83Al
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.88-0.31%-0.1753.8853.88Al
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.89-0.33%-0.1853.8953.89Al
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.85-0.35%-0.1953.8553.85Al
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.89-0.37%-0.2053.8953.89Al
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.82-0.41%-0.2253.8253.82Al
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.87-0.41%-0.2253.8753.87Al
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.92-0.41%-0.2253.9253.92Al
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.96-0.42%-0.2353.9653.96Al
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.97-0.44%-0.2453.9753.97Al
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0054.03-0.46%-0.2554.0354.03Al
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0054.15-0.48%-0.2654.1554.15Al
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0054.20-0.50%-0.2754.2054.20Al
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0054.08-0.50%-0.2754.0854.08Al
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0054.13-0.50%-0.2754.1354.13Al
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0054.11-0.51%-0.2854.1154.11Al
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0054.15-0.51%-0.2854.1554.15Al
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0054.13-0.51%-0.2854.1354.13Al
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0054.15-0.51%-0.2854.1554.15Al
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0054.20-0.51%-0.2854.2054.20Al
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0054.25-0.51%-0.2854.2554.25Al
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0054.23-0.53%-0.2954.2354.23Al
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0054.28-0.53%-0.2954.2854.28Al
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0054.32-0.53%-0.2954.3254.32Al
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0054.35-0.53%-0.2954.3554.35Al
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0054.35-0.53%-0.2954.3554.35Al
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0054.34-0.53%-0.2954.3454.34Al
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0054.35-0.53%-0.2954.3554.35Al
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0054.35-0.53%-0.2954.3554.35Al
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0054.37-0.53%-0.2954.3754.37Al
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0054.34-0.53%-0.2954.3454.34Al
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0054.34-0.53%-0.2954.3454.34Al
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0054.35-0.53%-0.2954.3554.35Al
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0054.38-0.53%-0.2954.3854.38Al
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0054.40-0.53%-0.2954.4054.40Al
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0054.44-0.53%-0.2954.4454.44Al
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0054.48-0.53%-0.2954.4854.48Al
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0054.45-0.53%-0.2954.4554.45Al
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0054.43-0.53%-0.2954.4354.43Al
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0054.50-0.53%-0.2954.5054.50Al
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0054.52-0.53%-0.2954.5254.52Al
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0054.53-0.53%-0.2954.5354.53Al
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0054.49-0.53%-0.2954.4954.49Al
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0054.54-0.53%-0.2954.5454.54Al
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0054.55-0.53%-0.2954.5554.55Al
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.56-0.53%-0.2954.5654.56Al
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.58-0.53%-0.2954.5854.58Al
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.63-0.53%-0.2954.6354.63Al
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.63-0.53%-0.2954.6354.63Al
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0054.56-0.53%-0.2954.5654.56Al
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0054.57-0.53%-0.2954.5754.57Al
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0054.57-0.53%-0.2954.5754.57Güçlü Al
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0054.58-0.53%-0.2954.5854.58Güçlü Al
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0054.58-0.53%-0.2954.5854.58Güçlü Al
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0054.58-0.53%-0.2954.5854.58Güçlü Al
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0054.63-0.53%-0.2954.6354.63Güçlü Al
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0054.63-0.53%-0.2954.6354.63Güçlü Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış