Hafif Ham Petrol Vadelileri
NYMEX
CL1!
Hafif Ham Petrol Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
CLQ2019
LIGHT CRUDE OIL FUTURES (AUG 2019)
|
20190722.00 | 57.61 | 0.02% | 0.01 | 58.22 | 56.75 | Sat |
|
CLU2019
LIGHT CRUDE OIL FUTURES (SEP 2019)
|
20190820.00 | 57.65 | -0.02% | -0.01 | 58.26 | 56.82 | Sat |
|
CLV2019
LIGHT CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 57.53 | -0.10% | -0.06 | 58.16 | 56.75 | Sat |
|
CLX2019
LIGHT CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 57.33 | -0.19% | -0.11 | 57.96 | 56.60 | Sat |
|
CLZ2019
LIGHT CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 57.12 | -0.17% | -0.10 | 57.72 | 56.39 | Sat |
|
CLF2020
LIGHT CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 56.84 | -0.25% | -0.14 | 57.40 | 56.22 | Sat |
|
CLG2020
LIGHT CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 56.54 | 0.04% | 0.02 | 56.97 | 56.02 | Sat |
|
CLH2020
LIGHT CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 56.26 | -0.21% | -0.12 | 56.80 | 55.82 | Sat |
|
CLJ2020
LIGHT CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 55.91 | -0.14% | -0.08 | 56.52 | 55.88 | Sat |
|
CLK2020
LIGHT CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 55.80 | 0.07% | 0.04 | 56.16 | 55.20 | Sat |
|
CLM2020
LIGHT CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 55.53 | -0.22% | -0.12 | 56.05 | 54.94 | Sat |
|
CLN2020
LIGHT CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 55.49 | 0.29% | 0.16 | 55.69 | 55.49 | Sat |
|
CLQ2020
LIGHT CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 54.80 | -0.60% | -0.33 | 54.85 | 54.79 | Sat |
|
CLU2020
LIGHT CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 54.95 | 0.22% | 0.12 | 54.95 | 54.95 | Al |
|
CLV2020
LIGHT CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 54.79 | 0.18% | 0.10 | 54.87 | 54.70 | Al |
|
CLX2020
LIGHT CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 54.65 | 0.15% | 0.08 | 54.73 | 54.65 | Al |
|
CLZ2020
LIGHT CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 54.50 | -0.20% | -0.11 | 54.93 | 53.96 | Nötr |
|
CLF2021
LIGHT CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 54.36 | 0.07% | 0.04 | 54.45 | 54.36 | Al |
|
CLG2021
LIGHT CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 54.21 | 0.04% | 0.02 | 54.30 | 54.21 | Al |
|
CLH2021
LIGHT CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 54.08 | 0.02% | 0.01 | 54.08 | 54.08 | Al |
|
CLJ2021
LIGHT CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 53.97 | 0.00% | 0.00 | 53.97 | 53.97 | Al |
|
CLK2021
LIGHT CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Al |
|
CLM2021
LIGHT CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 53.89 | -0.02% | -0.01 | 54.10 | 53.42 | Nötr |
|
CLN2021
LIGHT CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 53.72 | -0.02% | -0.01 | 53.72 | 53.72 | Al |
|
CLQ2021
LIGHT CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 53.63 | -0.06% | -0.03 | 53.63 | 53.63 | Al |
|
CLU2021
LIGHT CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 53.55 | -0.06% | -0.03 | 53.55 | 53.55 | Al |
|
CLV2021
LIGHT CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 53.50 | -0.06% | -0.03 | 53.50 | 53.50 | Al |
|
CLX2021
LIGHT CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 53.47 | -0.04% | -0.02 | 53.47 | 53.47 | Al |
|
CLZ2021
LIGHT CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 53.58 | 0.15% | 0.08 | 53.70 | 53.07 | Al |
|
CLF2022
LIGHT CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 53.39 | -0.07% | -0.04 | 53.39 | 53.39 | Al |
|
CLG2022
LIGHT CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 53.35 | -0.11% | -0.06 | 53.35 | 53.35 | Al |
|
CLH2022
LIGHT CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 53.32 | -0.09% | -0.05 | 53.32 | 53.32 | Al |
|
CLJ2022
LIGHT CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 53.28 | -0.17% | -0.09 | 53.28 | 53.28 | Al |
|
CLK2022
LIGHT CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 53.25 | -0.11% | -0.06 | 53.25 | 53.25 | Al |
|
CLM2022
LIGHT CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 53.40 | 0.26% | 0.14 | 53.42 | 53.40 | Al |
|
CLN2022
LIGHT CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 53.24 | -0.17% | -0.09 | 53.24 | 53.24 | Al |
|
CLQ2022
LIGHT CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 53.25 | -0.22% | -0.12 | 53.25 | 53.25 | Al |
|
CLU2022
LIGHT CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 53.27 | -0.15% | -0.08 | 53.27 | 53.27 | Al |
|
CLV2022
LIGHT CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 53.30 | -0.17% | -0.09 | 53.30 | 53.30 | Al |
|
CLX2022
LIGHT CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 53.32 | -0.21% | -0.11 | 53.32 | 53.32 | Al |
|
CLZ2022
LIGHT CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 53.26 | -0.24% | -0.13 | 53.57 | 53.26 | Al |
|
CLF2023
LIGHT CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 53.40 | -0.21% | -0.11 | 53.40 | 53.40 | Al |
|
CLG2023
LIGHT CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 53.41 | -0.22% | -0.12 | 53.41 | 53.41 | Al |
|
CLH2023
LIGHT CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 53.42 | -0.22% | -0.12 | 53.42 | 53.42 | Al |
|
CLJ2023
LIGHT CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 53.44 | -0.22% | -0.12 | 53.44 | 53.44 | Al |
|
CLK2023
LIGHT CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 53.47 | -0.22% | -0.12 | 53.47 | 53.47 | Al |
|
CLM2023
LIGHT CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 53.51 | -0.24% | -0.13 | 53.51 | 53.51 | Al |
|
CLN2023
LIGHT CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 53.50 | -0.26% | -0.14 | 53.50 | 53.50 | Al |
|
CLQ2023
LIGHT CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 53.52 | -0.26% | -0.14 | 53.52 | 53.52 | Al |
|
CLU2023
LIGHT CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 53.57 | -0.28% | -0.15 | 53.57 | 53.57 | Al |
|
CLV2023
LIGHT CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 53.64 | -0.28% | -0.15 | 53.64 | 53.64 | Al |
|
CLX2023
LIGHT CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 53.74 | -0.30% | -0.16 | 53.74 | 53.74 | Al |
|
CLZ2023
LIGHT CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 53.83 | -0.30% | -0.16 | 53.83 | 53.83 | Al |
|
CLF2024
LIGHT CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 53.88 | -0.31% | -0.17 | 53.88 | 53.88 | Al |
|
CLG2024
LIGHT CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 53.89 | -0.33% | -0.18 | 53.89 | 53.89 | Al |
|
CLH2024
LIGHT CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 53.85 | -0.35% | -0.19 | 53.85 | 53.85 | Al |
|
CLJ2024
LIGHT CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 53.89 | -0.37% | -0.20 | 53.89 | 53.89 | Al |
|
CLK2024
LIGHT CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 53.82 | -0.41% | -0.22 | 53.82 | 53.82 | Al |
|
CLM2024
LIGHT CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 53.87 | -0.41% | -0.22 | 53.87 | 53.87 | Al |
|
CLN2024
LIGHT CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 53.92 | -0.41% | -0.22 | 53.92 | 53.92 | Al |
|
CLQ2024
LIGHT CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 53.96 | -0.42% | -0.23 | 53.96 | 53.96 | Al |
|
CLU2024
LIGHT CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 53.97 | -0.44% | -0.24 | 53.97 | 53.97 | Al |
|
CLV2024
LIGHT CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 54.03 | -0.46% | -0.25 | 54.03 | 54.03 | Al |
|
CLX2024
LIGHT CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 54.15 | -0.48% | -0.26 | 54.15 | 54.15 | Al |
|
CLZ2024
LIGHT CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 54.20 | -0.50% | -0.27 | 54.20 | 54.20 | Al |
|
CLF2025
LIGHT CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 54.08 | -0.50% | -0.27 | 54.08 | 54.08 | Al |
|
CLG2025
LIGHT CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 54.13 | -0.50% | -0.27 | 54.13 | 54.13 | Al |
|
CLH2025
LIGHT CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 54.11 | -0.51% | -0.28 | 54.11 | 54.11 | Al |
|
CLJ2025
LIGHT CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 54.15 | -0.51% | -0.28 | 54.15 | 54.15 | Al |
|
CLK2025
LIGHT CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 54.13 | -0.51% | -0.28 | 54.13 | 54.13 | Al |
|
CLM2025
LIGHT CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 54.15 | -0.51% | -0.28 | 54.15 | 54.15 | Al |
|
CLN2025
LIGHT CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 54.20 | -0.51% | -0.28 | 54.20 | 54.20 | Al |
|
CLQ2025
LIGHT CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 54.25 | -0.51% | -0.28 | 54.25 | 54.25 | Al |
|
CLU2025
LIGHT CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 54.23 | -0.53% | -0.29 | 54.23 | 54.23 | Al |
|
CLV2025
LIGHT CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 54.28 | -0.53% | -0.29 | 54.28 | 54.28 | Al |
|
CLX2025
LIGHT CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 54.32 | -0.53% | -0.29 | 54.32 | 54.32 | Al |
|
CLZ2025
LIGHT CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 54.35 | -0.53% | -0.29 | 54.35 | 54.35 | Al |
|
CLF2026
LIGHT CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 54.35 | -0.53% | -0.29 | 54.35 | 54.35 | Al |
|
CLG2026
LIGHT CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 54.34 | -0.53% | -0.29 | 54.34 | 54.34 | Al |
|
CLH2026
LIGHT CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 54.35 | -0.53% | -0.29 | 54.35 | 54.35 | Al |
|
CLJ2026
LIGHT CRUDE OIL FUTURES (APR 2026)
|
20260321.00 | 54.35 | -0.53% | -0.29 | 54.35 | 54.35 | Al |
|
CLK2026
LIGHT CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 54.37 | -0.53% | -0.29 | 54.37 | 54.37 | Al |
|
CLM2026
LIGHT CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 54.34 | -0.53% | -0.29 | 54.34 | 54.34 | Al |
|
CLN2026
LIGHT CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 54.34 | -0.53% | -0.29 | 54.34 | 54.34 | Al |
|
CLQ2026
LIGHT CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 54.35 | -0.53% | -0.29 | 54.35 | 54.35 | Al |
|
CLU2026
LIGHT CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 54.38 | -0.53% | -0.29 | 54.38 | 54.38 | Al |
|
CLV2026
LIGHT CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 54.40 | -0.53% | -0.29 | 54.40 | 54.40 | Al |
|
CLX2026
LIGHT CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 54.44 | -0.53% | -0.29 | 54.44 | 54.44 | Al |
|
CLZ2026
LIGHT CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 54.48 | -0.53% | -0.29 | 54.48 | 54.48 | Al |
|
CLF2027
LIGHT CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 54.45 | -0.53% | -0.29 | 54.45 | 54.45 | Al |
|
CLG2027
LIGHT CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 54.43 | -0.53% | -0.29 | 54.43 | 54.43 | Al |
|
CLH2027
LIGHT CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 54.50 | -0.53% | -0.29 | 54.50 | 54.50 | Al |
|
CLJ2027
LIGHT CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 54.52 | -0.53% | -0.29 | 54.52 | 54.52 | Al |
|
CLK2027
LIGHT CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 54.53 | -0.53% | -0.29 | 54.53 | 54.53 | Al |
|
CLM2027
LIGHT CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 54.49 | -0.53% | -0.29 | 54.49 | 54.49 | Al |
|
CLN2027
LIGHT CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 54.54 | -0.53% | -0.29 | 54.54 | 54.54 | Al |
|
CLQ2027
LIGHT CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 54.55 | -0.53% | -0.29 | 54.55 | 54.55 | Al |
|
CLU2027
LIGHT CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 54.56 | -0.53% | -0.29 | 54.56 | 54.56 | Al |
|
CLV2027
LIGHT CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 54.58 | -0.53% | -0.29 | 54.58 | 54.58 | Al |
|
CLX2027
LIGHT CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Al |
|
CLZ2027
LIGHT CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Al |
|
CLF2028
LIGHT CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 54.56 | -0.53% | -0.29 | 54.56 | 54.56 | Al |
|
CLG2028
LIGHT CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Al |
|
CLH2028
LIGHT CRUDE OIL FUTURES (MAR 2028)
|
20280331.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLJ2028
LIGHT CRUDE OIL FUTURES (APR 2028)
|
20280428.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLK2028
LIGHT CRUDE OIL FUTURES (MAY 2028)
|
20280531.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLM2028
LIGHT CRUDE OIL FUTURES (JUN 2028)
|
20280630.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLN2028
LIGHT CRUDE OIL FUTURES (JUL 2028)
|
20280731.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLQ2028
LIGHT CRUDE OIL FUTURES (AUG 2028)
|
20280831.00 | 54.57 | -0.53% | -0.29 | 54.57 | 54.57 | Güçlü Al |
|
CLU2028
LIGHT CRUDE OIL FUTURES (SEP 2028)
|
20280929.00 | 54.58 | -0.53% | -0.29 | 54.58 | 54.58 | Güçlü Al |
|
CLV2028
LIGHT CRUDE OIL FUTURES (OCT 2028)
|
20281031.00 | 54.58 | -0.53% | -0.29 | 54.58 | 54.58 | Güçlü Al |
|
CLX2028
LIGHT CRUDE OIL FUTURES (NOV 2028)
|
20281130.00 | 54.58 | -0.53% | -0.29 | 54.58 | 54.58 | Güçlü Al |
|
CLZ2028
LIGHT CRUDE OIL FUTURES (DEC 2028)
|
20281229.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLF2029
LIGHT CRUDE OIL FUTURES (JAN 2029)
|
20290131.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLG2029
LIGHT CRUDE OIL FUTURES (FEB 2029)
|
20290228.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLH2029
LIGHT CRUDE OIL FUTURES (MAR 2029)
|
20290330.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLJ2029
LIGHT CRUDE OIL FUTURES (APR 2029)
|
20290430.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLK2029
LIGHT CRUDE OIL FUTURES (MAY 2029)
|
20290531.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLM2029
LIGHT CRUDE OIL FUTURES (JUN 2029)
|
20290629.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLN2029
LIGHT CRUDE OIL FUTURES (JUL 2029)
|
20290731.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLQ2029
LIGHT CRUDE OIL FUTURES (AUG 2029)
|
20290831.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLU2029
LIGHT CRUDE OIL FUTURES (SEP 2029)
|
20290928.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLV2029
LIGHT CRUDE OIL FUTURES (OCT 2029)
|
20291031.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLX2029
LIGHT CRUDE OIL FUTURES (NOV 2029)
|
20291130.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLZ2029
LIGHT CRUDE OIL FUTURES (DEC 2029)
|
20291231.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLF2030
LIGHT CRUDE OIL FUTURES (JAN 2030)
|
20300131.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
|
CLG2030
LIGHT CRUDE OIL FUTURES (FEB 2030)
|
20300228.00 | 54.63 | -0.53% | -0.29 | 54.63 | 54.63 | Güçlü Al |
Daha fazla yükle
