Hafif Ham Petrol Vadelileri
NYMEX
CL1!
Hafif Ham Petrol Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 59.61 | 0.73% | 0.43 | 59.63 | 59.30 | Güçlü Al |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 59.49 | 0.73% | 0.43 | 59.51 | 59.19 | Güçlü Al |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 59.19 | 0.73% | 0.43 | 59.22 | 58.88 | Güçlü Al |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 58.82 | 0.79% | 0.46 | 58.82 | 58.64 | Güçlü Al |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 58.38 | 0.74% | 0.43 | 58.39 | 58.19 | Güçlü Al |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 57.94 | 0.71% | 0.41 | 57.96 | 57.72 | Güçlü Al |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 57.42 | 0.58% | 0.33 | 57.43 | 57.35 | Güçlü Al |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 57.00 | 0.58% | 0.33 | 57.00 | 57.00 | Güçlü Al |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 56.63 | 0.64% | 0.36 | 56.63 | 56.43 | Güçlü Al |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 56.26 | 0.63% | 0.35 | 56.26 | 56.26 | Güçlü Al |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 55.88 | 0.52% | 0.29 | 55.88 | 55.85 | Güçlü Al |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 55.58 | 0.54% | 0.30 | 55.60 | 55.40 | Güçlü Al |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 54.96 | 0.70% | 0.38 | 55.16 | 54.69 | Al |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 54.66 | 0.68% | 0.37 | 54.99 | 54.66 | Al |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 54.39 | 0.67% | 0.36 | 54.39 | 54.39 | Al |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 54.15 | 0.67% | 0.36 | 54.15 | 54.15 | Al |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 53.93 | 0.65% | 0.35 | 53.93 | 53.93 | Al |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 53.86 | 0.24% | 0.13 | 53.93 | 53.86 | Al |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 53.50 | 0.62% | 0.33 | 53.50 | 53.50 | Al |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 53.29 | 0.60% | 0.32 | 53.29 | 53.29 | Al |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 53.10 | 0.61% | 0.32 | 53.10 | 53.10 | Al |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 52.93 | 0.59% | 0.31 | 52.93 | 52.93 | Al |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 52.79 | 0.57% | 0.30 | 52.79 | 52.79 | Al |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 52.85 | 0.34% | 0.18 | 52.85 | 52.75 | Al |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 52.48 | 0.56% | 0.29 | 52.48 | 52.48 | Al |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 52.31 | 0.54% | 0.28 | 52.31 | 52.31 | Al |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 52.17 | 0.54% | 0.28 | 52.17 | 51.95 | Al |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 52.05 | 0.54% | 0.28 | 52.05 | 52.05 | Al |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 51.94 | 0.52% | 0.27 | 51.94 | 51.94 | Al |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 51.86 | 0.50% | 0.26 | 52.04 | 51.81 | Al |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 51.75 | 0.49% | 0.25 | 51.75 | 51.75 | Al |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 51.66 | 0.49% | 0.25 | 51.66 | 51.66 | Al |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 51.60 | 0.53% | 0.27 | 51.60 | 51.60 | Al |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 51.55 | 0.53% | 0.27 | 51.55 | 51.55 | Al |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 51.52 | 0.53% | 0.27 | 51.52 | 51.52 | Al |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 51.50 | 0.53% | 0.27 | 51.64 | 51.32 | Al |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 51.41 | 0.53% | 0.27 | 51.41 | 51.41 | Al |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 51.34 | 0.53% | 0.27 | 51.34 | 51.34 | Al |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 51.29 | 0.53% | 0.27 | 51.29 | 51.29 | Al |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 51.26 | 0.53% | 0.27 | 51.26 | 51.26 | Al |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 51.24 | 0.53% | 0.27 | 51.24 | 51.24 | Al |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 51.24 | 0.53% | 0.27 | 51.24 | 51.24 | Al |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 51.21 | 0.53% | 0.27 | 51.21 | 51.21 | Sat |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 51.19 | 0.53% | 0.27 | 51.19 | 51.19 | Sat |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 51.18 | 0.51% | 0.26 | 51.18 | 51.18 | Sat |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 51.19 | 0.51% | 0.26 | 51.19 | 51.19 | Sat |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 51.21 | 0.51% | 0.26 | 51.21 | 51.21 | Sat |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 51.24 | 0.51% | 0.26 | 51.24 | 51.00 | Sat |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 51.21 | 0.51% | 0.26 | 51.21 | 51.21 | Sat |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 51.18 | 0.49% | 0.25 | 51.18 | 51.18 | Sat |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 51.19 | 0.49% | 0.25 | 51.19 | 51.19 | Sat |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 51.17 | 0.49% | 0.25 | 51.17 | 51.17 | Sat |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 51.21 | 0.47% | 0.24 | 51.21 | 51.21 | Sat |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 51.22 | 0.47% | 0.24 | 51.22 | 51.22 | Sat |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 51.20 | 0.47% | 0.24 | 51.20 | 51.20 | Sat |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 51.20 | 0.45% | 0.23 | 51.20 | 51.20 | Sat |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 51.28 | 0.45% | 0.23 | 51.28 | 51.28 | Sat |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 51.32 | 0.45% | 0.23 | 51.32 | 51.32 | Sat |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 51.36 | 0.43% | 0.22 | 51.36 | 51.36 | Sat |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 51.43 | 0.43% | 0.22 | 51.43 | 51.43 | Sat |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 51.42 | 0.43% | 0.22 | 51.42 | 51.42 | Sat |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 51.45 | 0.41% | 0.21 | 51.45 | 51.45 | Sat |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 51.47 | 0.41% | 0.21 | 51.47 | 51.47 | Sat |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 51.48 | 0.39% | 0.20 | 51.48 | 51.48 | Sat |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 51.50 | 0.39% | 0.20 | 51.50 | 51.50 | Sat |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 51.50 | 0.39% | 0.20 | 51.50 | 51.50 | Sat |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 51.53 | 0.37% | 0.19 | 51.53 | 51.53 | Sat |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 51.58 | 0.37% | 0.19 | 51.58 | 51.58 | Sat |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 51.60 | 0.35% | 0.18 | 51.60 | 51.60 | Sat |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 51.65 | 0.35% | 0.18 | 51.65 | 51.65 | Sat |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 51.69 | 0.33% | 0.17 | 51.69 | 51.69 | Sat |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 51.74 | 0.33% | 0.17 | 51.74 | 51.74 | Sat |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 51.72 | 0.33% | 0.17 | 51.72 | 51.72 | Sat |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 51.72 | 0.33% | 0.17 | 51.72 | 51.72 | Sat |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 51.74 | 0.33% | 0.17 | 51.74 | 51.74 | Sat |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 51.75 | 0.33% | 0.17 | 51.75 | 51.75 | Sat |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 51.76 | 0.33% | 0.17 | 51.76 | 51.76 | Sat |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 51.80 | 0.33% | 0.17 | 51.80 | 51.80 | Sat |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 51.77 | 0.33% | 0.17 | 51.77 | 51.77 | Sat |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 51.79 | 0.33% | 0.17 | 51.79 | 51.79 | Sat |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 51.82 | 0.33% | 0.17 | 51.82 | 51.82 | Sat |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 51.86 | 0.33% | 0.17 | 51.86 | 51.86 | Sat |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 51.90 | 0.33% | 0.17 | 51.90 | 51.90 | Sat |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 51.92 | 0.33% | 0.17 | 51.92 | 51.92 | Sat |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 51.92 | 0.33% | 0.17 | 51.92 | 51.92 | Sat |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 51.93 | 0.33% | 0.17 | 51.93 | 51.93 | Sat |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 51.94 | 0.33% | 0.17 | 51.94 | 51.94 | Sat |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 51.92 | 0.33% | 0.17 | 51.92 | 51.92 | Sat |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 51.93 | 0.33% | 0.17 | 51.93 | 51.93 | Sat |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 51.92 | 0.33% | 0.17 | 51.92 | 51.92 | Sat |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 51.92 | 0.33% | 0.17 | 51.92 | 51.92 | Sat |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 51.91 | 0.33% | 0.17 | 51.91 | 51.91 | Sat |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 51.91 | 0.33% | 0.17 | 51.91 | 51.91 | Sat |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 51.89 | 0.33% | 0.17 | 51.89 | 51.89 | Sat |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 51.88 | 0.33% | 0.17 | 51.88 | 51.88 | Sat |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLH2030
CRUDE OIL FUTURES (MAR 2030)
|
20300220.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLJ2030
CRUDE OIL FUTURES (APR 2030)
|
20300320.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLK2030
CRUDE OIL FUTURES (MAY 2030)
|
20300422.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLM2030
CRUDE OIL FUTURES (JUN 2030)
|
20300521.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLN2030
CRUDE OIL FUTURES (JUL 2030)
|
20300620.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLQ2030
CRUDE OIL FUTURES (AUG 2030)
|
20300722.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLU2030
CRUDE OIL FUTURES (SEP 2030)
|
20300820.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLV2030
CRUDE OIL FUTURES (OCT 2030)
|
20300920.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLX2030
CRUDE OIL FUTURES (NOV 2030)
|
20301022.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLZ2030
CRUDE OIL FUTURES (DEC 2030)
|
20301120.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLF2031
CRUDE OIL FUTURES (JAN 2031)
|
20301219.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
|
CLG2031
CRUDE OIL FUTURES (FEB 2031)
|
20310121.00 | 51.87 | 0.33% | 0.17 | 51.87 | 51.87 | Sat |
Daha fazla yükle
