Hafif Ham Petrol Vadelileri
NYMEX
CL1!
Hafif Ham Petrol Vadelileri
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
|
CLV2019
CRUDE OIL FUTURES (OCT 2019)
|
20190920.00 | 60.20 | 9.75% | 5.35 | 63.34 | 60.10 | Güçlü Al |
|
CLX2019
CRUDE OIL FUTURES (NOV 2019)
|
20191022.00 | 60.05 | 9.58% | 5.25 | 63.89 | 59.92 | Güçlü Al |
|
CLZ2019
CRUDE OIL FUTURES (DEC 2019)
|
20191120.00 | 59.54 | 9.07% | 4.95 | 62.74 | 59.04 | Güçlü Al |
|
CLF2020
CRUDE OIL FUTURES (JAN 2020)
|
20191219.00 | 58.94 | 8.61% | 4.67 | 61.30 | 58.31 | Güçlü Al |
|
CLG2020
CRUDE OIL FUTURES (FEB 2020)
|
20200121.00 | 58.35 | 8.18% | 4.41 | 60.00 | 56.00 | Güçlü Al |
|
CLH2020
CRUDE OIL FUTURES (MAR 2020)
|
20200220.00 | 57.79 | 7.80% | 4.18 | 60.15 | 57.61 | Güçlü Al |
|
CLJ2020
CRUDE OIL FUTURES (APR 2020)
|
20200320.00 | 57.38 | 7.67% | 4.09 | 59.58 | 57.25 | Güçlü Al |
|
CLK2020
CRUDE OIL FUTURES (MAY 2020)
|
20200421.00 | 56.66 | 6.91% | 3.66 | 58.00 | 55.18 | Güçlü Al |
|
CLM2020
CRUDE OIL FUTURES (JUN 2020)
|
20200519.00 | 56.05 | 6.32% | 3.33 | 59.50 | 54.46 | Al |
|
CLN2020
CRUDE OIL FUTURES (JUL 2020)
|
20200622.00 | 55.70 | 6.20% | 3.25 | 57.97 | 55.70 | Al |
|
CLQ2020
CRUDE OIL FUTURES (AUG 2020)
|
20200721.00 | 55.87 | 7.01% | 3.66 | 55.95 | 55.46 | Güçlü Al |
|
CLU2020
CRUDE OIL FUTURES (SEP 2020)
|
20200820.00 | 55.05 | 5.89% | 3.06 | 55.81 | 55.04 | Al |
|
CLV2020
CRUDE OIL FUTURES (OCT 2020)
|
20200922.00 | 55.45 | 7.05% | 3.65 | 56.00 | 55.39 | Güçlü Al |
|
CLX2020
CRUDE OIL FUTURES (NOV 2020)
|
20201020.00 | 55.20 | 6.87% | 3.55 | 55.20 | 54.90 | Güçlü Al |
|
CLZ2020
CRUDE OIL FUTURES (DEC 2020)
|
20201120.00 | 54.08 | 4.91% | 2.53 | 57.09 | 53.25 | Al |
|
CLF2021
CRUDE OIL FUTURES (JAN 2021)
|
20201221.00 | 51.39 | -0.81% | -0.42 | 51.39 | 51.39 | Sat |
|
CLG2021
CRUDE OIL FUTURES (FEB 2021)
|
20210120.00 | 51.25 | -0.81% | -0.42 | 51.25 | 51.25 | Sat |
|
CLH2021
CRUDE OIL FUTURES (MAR 2021)
|
20210222.00 | 51.13 | -0.81% | -0.42 | 51.13 | 51.13 | Sat |
|
CLJ2021
CRUDE OIL FUTURES (APR 2021)
|
20210322.00 | 51.03 | -0.82% | -0.42 | 51.03 | 51.03 | Sat |
|
CLK2021
CRUDE OIL FUTURES (MAY 2021)
|
20210420.00 | 50.94 | -0.82% | -0.42 | 50.94 | 50.94 | Sat |
|
CLM2021
CRUDE OIL FUTURES (JUN 2021)
|
20210520.00 | 52.85 | 3.91% | 1.99 | 53.52 | 52.67 | Al |
|
CLN2021
CRUDE OIL FUTURES (JUL 2021)
|
20210622.00 | 50.76 | -0.82% | -0.42 | 50.76 | 50.76 | Sat |
|
CLQ2021
CRUDE OIL FUTURES (AUG 2021)
|
20210720.00 | 50.68 | -0.82% | -0.42 | 50.68 | 50.68 | Sat |
|
CLU2021
CRUDE OIL FUTURES (SEP 2021)
|
20210820.00 | 50.61 | -0.86% | -0.44 | 50.61 | 50.61 | Sat |
|
CLV2021
CRUDE OIL FUTURES (OCT 2021)
|
20210921.00 | 54.03 | 6.86% | 3.47 | 54.03 | 54.03 | Güçlü Al |
|
CLX2021
CRUDE OIL FUTURES (NOV 2021)
|
20211020.00 | 50.53 | -0.90% | -0.46 | 50.53 | 50.53 | Sat |
|
CLZ2021
CRUDE OIL FUTURES (DEC 2021)
|
20211119.00 | 52.15 | 3.25% | 1.64 | 53.00 | 51.79 | Al |
|
CLF2022
CRUDE OIL FUTURES (JAN 2022)
|
20211220.00 | 50.44 | -0.92% | -0.47 | 50.44 | 50.44 | Sat |
|
CLG2022
CRUDE OIL FUTURES (FEB 2022)
|
20220120.00 | 50.38 | -0.94% | -0.48 | 50.38 | 50.38 | Sat |
|
CLH2022
CRUDE OIL FUTURES (MAR 2022)
|
20220222.00 | 50.33 | -0.98% | -0.50 | 50.33 | 50.33 | Sat |
|
CLJ2022
CRUDE OIL FUTURES (APR 2022)
|
20220322.00 | 50.30 | -1.00% | -0.51 | 50.30 | 50.30 | Sat |
|
CLK2022
CRUDE OIL FUTURES (MAY 2022)
|
20220420.00 | 50.28 | -1.02% | -0.52 | 50.28 | 50.28 | Sat |
|
CLM2022
CRUDE OIL FUTURES (JUN 2022)
|
20220520.00 | 50.28 | -1.02% | -0.52 | 50.50 | 50.28 | Sat |
|
CLN2022
CRUDE OIL FUTURES (JUL 2022)
|
20220621.00 | 50.25 | -1.00% | -0.51 | 50.25 | 50.25 | Sat |
|
CLQ2022
CRUDE OIL FUTURES (AUG 2022)
|
20220720.00 | 50.25 | -0.99% | -0.50 | 50.25 | 50.25 | Sat |
|
CLU2022
CRUDE OIL FUTURES (SEP 2022)
|
20220822.00 | 50.27 | -0.98% | -0.50 | 50.27 | 50.27 | Sat |
|
CLV2022
CRUDE OIL FUTURES (OCT 2022)
|
20220920.00 | 50.30 | -1.00% | -0.51 | 50.30 | 50.30 | Sat |
|
CLX2022
CRUDE OIL FUTURES (NOV 2022)
|
20221020.00 | 50.34 | -1.02% | -0.52 | 50.34 | 50.34 | Sat |
|
CLZ2022
CRUDE OIL FUTURES (DEC 2022)
|
20221121.00 | 51.20 | 1.61% | 0.81 | 52.47 | 51.20 | Al |
|
CLF2023
CRUDE OIL FUTURES (JAN 2023)
|
20221220.00 | 50.37 | -1.06% | -0.54 | 50.37 | 50.37 | Sat |
|
CLG2023
CRUDE OIL FUTURES (FEB 2023)
|
20230120.00 | 50.36 | -1.08% | -0.55 | 50.36 | 50.36 | Sat |
|
CLH2023
CRUDE OIL FUTURES (MAR 2023)
|
20230221.00 | 50.36 | -1.10% | -0.56 | 50.36 | 50.36 | Sat |
|
CLJ2023
CRUDE OIL FUTURES (APR 2023)
|
20230321.00 | 50.38 | -1.10% | -0.56 | 50.38 | 50.38 | Sat |
|
CLK2023
CRUDE OIL FUTURES (MAY 2023)
|
20230420.00 | 50.41 | -1.10% | -0.56 | 50.41 | 50.41 | Sat |
|
CLM2023
CRUDE OIL FUTURES (JUN 2023)
|
20230522.00 | 50.46 | -1.12% | -0.57 | 50.46 | 50.46 | Sat |
|
CLN2023
CRUDE OIL FUTURES (JUL 2023)
|
20230620.00 | 50.48 | -1.12% | -0.57 | 50.48 | 50.48 | Güçlü Sat |
|
CLQ2023
CRUDE OIL FUTURES (AUG 2023)
|
20230720.00 | 50.52 | -1.12% | -0.57 | 50.52 | 50.52 | Güçlü Sat |
|
CLU2023
CRUDE OIL FUTURES (SEP 2023)
|
20230822.00 | 50.58 | -1.11% | -0.57 | 50.58 | 50.58 | Güçlü Sat |
|
CLV2023
CRUDE OIL FUTURES (OCT 2023)
|
20230920.00 | 50.66 | -1.11% | -0.57 | 50.66 | 50.66 | Güçlü Sat |
|
CLX2023
CRUDE OIL FUTURES (NOV 2023)
|
20231020.00 | 50.75 | -1.13% | -0.58 | 50.75 | 50.75 | Güçlü Sat |
|
CLZ2023
CRUDE OIL FUTURES (DEC 2023)
|
20231120.00 | 52.00 | 2.28% | 1.16 | 53.00 | 52.00 | Al |
|
CLF2024
CRUDE OIL FUTURES (JAN 2024)
|
20231219.00 | 50.86 | -1.17% | -0.60 | 50.86 | 50.86 | Güçlü Sat |
|
CLG2024
CRUDE OIL FUTURES (FEB 2024)
|
20240122.00 | 50.89 | -1.38% | -0.71 | 50.89 | 50.89 | Güçlü Sat |
|
CLH2024
CRUDE OIL FUTURES (MAR 2024)
|
20240220.00 | 50.94 | -1.30% | -0.67 | 50.94 | 50.94 | Güçlü Sat |
|
CLJ2024
CRUDE OIL FUTURES (APR 2024)
|
20240320.00 | 50.99 | -1.35% | -0.70 | 50.99 | 50.99 | Güçlü Sat |
|
CLK2024
CRUDE OIL FUTURES (MAY 2024)
|
20240422.00 | 51.06 | -1.08% | -0.56 | 51.06 | 51.06 | Güçlü Sat |
|
CLM2024
CRUDE OIL FUTURES (JUN 2024)
|
20240521.00 | 51.14 | -1.12% | -0.58 | 51.14 | 51.14 | Güçlü Sat |
|
CLN2024
CRUDE OIL FUTURES (JUL 2024)
|
20240620.00 | 51.18 | -1.22% | -0.63 | 51.18 | 51.18 | Güçlü Sat |
|
CLQ2024
CRUDE OIL FUTURES (AUG 2024)
|
20240722.00 | 51.24 | -1.25% | -0.65 | 51.24 | 51.24 | Güçlü Sat |
|
CLU2024
CRUDE OIL FUTURES (SEP 2024)
|
20240820.00 | 51.32 | -1.16% | -0.60 | 51.32 | 51.32 | Güçlü Sat |
|
CLV2024
CRUDE OIL FUTURES (OCT 2024)
|
20240920.00 | 51.40 | -1.17% | -0.61 | 51.40 | 51.40 | Güçlü Sat |
|
CLX2024
CRUDE OIL FUTURES (NOV 2024)
|
20241022.00 | 51.50 | -1.30% | -0.68 | 51.50 | 51.50 | Güçlü Sat |
|
CLZ2024
CRUDE OIL FUTURES (DEC 2024)
|
20241120.00 | 53.00 | 2.71% | 1.40 | 53.00 | 53.00 | Al |
|
CLF2025
CRUDE OIL FUTURES (JAN 2025)
|
20241219.00 | 51.64 | -0.96% | -0.50 | 51.64 | 51.64 | Güçlü Sat |
|
CLG2025
CRUDE OIL FUTURES (FEB 2025)
|
20250121.00 | 51.69 | -1.03% | -0.54 | 51.69 | 51.69 | Güçlü Sat |
|
CLH2025
CRUDE OIL FUTURES (MAR 2025)
|
20250220.00 | 51.74 | -0.94% | -0.49 | 51.74 | 51.74 | Güçlü Sat |
|
CLJ2025
CRUDE OIL FUTURES (APR 2025)
|
20250320.00 | 51.80 | -1.07% | -0.56 | 51.80 | 51.80 | Güçlü Sat |
|
CLK2025
CRUDE OIL FUTURES (MAY 2025)
|
20250422.00 | 51.87 | -0.95% | -0.50 | 51.87 | 51.87 | Güçlü Sat |
|
CLM2025
CRUDE OIL FUTURES (JUN 2025)
|
20250520.00 | 51.95 | -1.07% | -0.56 | 51.95 | 51.95 | Güçlü Sat |
|
CLN2025
CRUDE OIL FUTURES (JUL 2025)
|
20250620.00 | 51.99 | -1.12% | -0.59 | 51.99 | 51.99 | Güçlü Sat |
|
CLQ2025
CRUDE OIL FUTURES (AUG 2025)
|
20250722.00 | 52.04 | -1.18% | -0.62 | 52.04 | 52.04 | Güçlü Sat |
|
CLU2025
CRUDE OIL FUTURES (SEP 2025)
|
20250820.00 | 52.10 | -1.03% | -0.54 | 52.10 | 52.10 | Güçlü Sat |
|
CLV2025
CRUDE OIL FUTURES (OCT 2025)
|
20250922.00 | 52.17 | -1.10% | -0.58 | 52.17 | 52.17 | Güçlü Sat |
|
CLX2025
CRUDE OIL FUTURES (NOV 2025)
|
20251021.00 | 52.24 | -1.14% | -0.60 | 52.24 | 52.24 | Güçlü Sat |
|
CLZ2025
CRUDE OIL FUTURES (DEC 2025)
|
20251120.00 | 52.32 | -1.12% | -0.59 | 52.32 | 52.32 | Güçlü Sat |
|
CLF2026
CRUDE OIL FUTURES (JAN 2026)
|
20251219.00 | 52.34 | -1.19% | -0.63 | 52.34 | 52.34 | Güçlü Sat |
|
CLG2026
CRUDE OIL FUTURES (FEB 2026)
|
20260120.00 | 52.37 | -1.17% | -0.62 | 52.37 | 52.37 | Güçlü Sat |
|
CLH2026
CRUDE OIL FUTURES (MAR 2026)
|
20260220.00 | 52.41 | -1.21% | -0.64 | 52.41 | 52.41 | Güçlü Sat |
|
CLJ2026
CRUDE OIL FUTURES (APR 2026)
|
20260320.00 | 52.46 | -1.19% | -0.63 | 52.46 | 52.46 | Güçlü Sat |
|
CLK2026
CRUDE OIL FUTURES (MAY 2026)
|
20260421.00 | 52.51 | -1.19% | -0.63 | 52.51 | 52.51 | Güçlü Sat |
|
CLM2026
CRUDE OIL FUTURES (JUN 2026)
|
20260519.00 | 52.58 | -1.05% | -0.56 | 52.58 | 52.58 | Güçlü Sat |
|
CLN2026
CRUDE OIL FUTURES (JUL 2026)
|
20260622.00 | 52.61 | -1.09% | -0.58 | 52.61 | 52.61 | Güçlü Sat |
|
CLQ2026
CRUDE OIL FUTURES (AUG 2026)
|
20260721.00 | 52.66 | -1.09% | -0.58 | 52.66 | 52.66 | Güçlü Sat |
|
CLU2026
CRUDE OIL FUTURES (SEP 2026)
|
20260820.00 | 52.71 | -1.13% | -0.60 | 52.71 | 52.71 | Güçlü Sat |
|
CLV2026
CRUDE OIL FUTURES (OCT 2026)
|
20260922.00 | 52.78 | -1.11% | -0.59 | 52.78 | 52.78 | Güçlü Sat |
|
CLX2026
CRUDE OIL FUTURES (NOV 2026)
|
20261020.00 | 52.85 | -1.10% | -0.59 | 52.85 | 52.85 | Güçlü Sat |
|
CLZ2026
CRUDE OIL FUTURES (DEC 2026)
|
20261120.00 | 52.93 | -1.10% | -0.59 | 52.93 | 52.93 | Güçlü Sat |
|
CLF2027
CRUDE OIL FUTURES (JAN 2027)
|
20261221.00 | 52.95 | -1.03% | -0.55 | 52.95 | 52.95 | Güçlü Sat |
|
CLG2027
CRUDE OIL FUTURES (FEB 2027)
|
20270120.00 | 52.97 | -0.97% | -0.52 | 52.97 | 52.97 | Güçlü Sat |
|
CLH2027
CRUDE OIL FUTURES (MAR 2027)
|
20270222.00 | 53.00 | -1.05% | -0.56 | 53.00 | 53.00 | Güçlü Sat |
|
CLJ2027
CRUDE OIL FUTURES (APR 2027)
|
20270322.00 | 53.02 | -1.05% | -0.56 | 53.02 | 53.02 | Güçlü Sat |
|
CLK2027
CRUDE OIL FUTURES (MAY 2027)
|
20270420.00 | 53.05 | -1.03% | -0.55 | 53.05 | 53.05 | Güçlü Sat |
|
CLM2027
CRUDE OIL FUTURES (JUN 2027)
|
20270520.00 | 53.08 | -0.91% | -0.49 | 53.08 | 53.08 | Güçlü Sat |
|
CLN2027
CRUDE OIL FUTURES (JUL 2027)
|
20270622.00 | 53.09 | -0.99% | -0.53 | 53.09 | 53.09 | Güçlü Sat |
|
CLQ2027
CRUDE OIL FUTURES (AUG 2027)
|
20270720.00 | 53.09 | -1.01% | -0.54 | 53.09 | 53.09 | Güçlü Sat |
|
CLU2027
CRUDE OIL FUTURES (SEP 2027)
|
20270820.00 | 53.10 | -1.01% | -0.54 | 53.10 | 53.10 | Güçlü Sat |
|
CLV2027
CRUDE OIL FUTURES (OCT 2027)
|
20270921.00 | 53.10 | -1.08% | -0.58 | 53.10 | 53.10 | Güçlü Sat |
|
CLX2027
CRUDE OIL FUTURES (NOV 2027)
|
20271020.00 | 53.12 | -1.15% | -0.62 | 53.12 | 53.12 | Güçlü Sat |
|
CLZ2027
CRUDE OIL FUTURES (DEC 2027)
|
20271119.00 | 53.13 | -1.10% | -0.59 | 53.13 | 53.13 | Güçlü Sat |
|
CLF2028
CRUDE OIL FUTURES (JAN 2028)
|
20271220.00 | 53.04 | -1.10% | -0.59 | 53.04 | 53.04 | Güçlü Sat |
|
CLG2028
CRUDE OIL FUTURES (FEB 2028)
|
20280120.00 | 53.06 | -1.10% | -0.59 | 53.06 | 53.06 | Güçlü Sat |
|
CLH2028
CRUDE OIL FUTURES (MAR 2028)
|
20280222.00 | 53.06 | -1.10% | -0.59 | 53.06 | 53.06 | Güçlü Sat |
|
CLJ2028
CRUDE OIL FUTURES (APR 2028)
|
20280321.00 | 53.07 | -1.10% | -0.59 | 53.07 | 53.07 | Güçlü Sat |
|
CLK2028
CRUDE OIL FUTURES (MAY 2028)
|
20280420.00 | 53.07 | -1.10% | -0.59 | 53.07 | 53.07 | Güçlü Sat |
|
CLM2028
CRUDE OIL FUTURES (JUN 2028)
|
20280522.00 | 53.07 | -1.10% | -0.59 | 53.07 | 53.07 | Güçlü Sat |
|
CLN2028
CRUDE OIL FUTURES (JUL 2028)
|
20280620.00 | 53.08 | -1.10% | -0.59 | 53.08 | 53.08 | Güçlü Sat |
|
CLQ2028
CRUDE OIL FUTURES (AUG 2028)
|
20280720.00 | 53.08 | -1.10% | -0.59 | 53.08 | 53.08 | Güçlü Sat |
|
CLU2028
CRUDE OIL FUTURES (SEP 2028)
|
20280822.00 | 53.10 | -1.10% | -0.59 | 53.10 | 53.10 | Güçlü Sat |
|
CLV2028
CRUDE OIL FUTURES (OCT 2028)
|
20280920.00 | 53.10 | -1.10% | -0.59 | 53.10 | 53.10 | Güçlü Sat |
|
CLX2028
CRUDE OIL FUTURES (NOV 2028)
|
20281020.00 | 53.11 | -1.10% | -0.59 | 53.11 | 53.11 | Güçlü Sat |
|
CLZ2028
CRUDE OIL FUTURES (DEC 2028)
|
20281120.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLF2029
CRUDE OIL FUTURES (JAN 2029)
|
20281219.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLG2029
CRUDE OIL FUTURES (FEB 2029)
|
20290122.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLH2029
CRUDE OIL FUTURES (MAR 2029)
|
20290220.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLJ2029
CRUDE OIL FUTURES (APR 2029)
|
20290320.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLK2029
CRUDE OIL FUTURES (MAY 2029)
|
20290420.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLM2029
CRUDE OIL FUTURES (JUN 2029)
|
20290522.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLN2029
CRUDE OIL FUTURES (JUL 2029)
|
20290620.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLQ2029
CRUDE OIL FUTURES (AUG 2029)
|
20290720.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLU2029
CRUDE OIL FUTURES (SEP 2029)
|
20290821.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLV2029
CRUDE OIL FUTURES (OCT 2029)
|
20290920.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLX2029
CRUDE OIL FUTURES (NOV 2029)
|
20291022.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLZ2029
CRUDE OIL FUTURES (DEC 2029)
|
20291119.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLF2030
CRUDE OIL FUTURES (JAN 2030)
|
20291219.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
|
CLG2030
CRUDE OIL FUTURES (FEB 2030)
|
20300122.00 | 53.18 | -1.10% | -0.59 | 53.18 | 53.18 | Güçlü Sat |
Daha fazla yükle
