Hafif Ham Petrol Vadelileri icon

Hafif Ham Petrol Vadelileri
NYMEX
US Flag
CL1!

CL1!
Hafif Ham Petrol Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0033.400.45%0.1533.7632.48Al
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0033.790.42%0.1434.1232.90Al
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0034.280.41%0.1434.5533.43Al
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0034.670.52%0.1834.8433.95Al
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0035.030.55%0.1935.1934.35Al
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0035.350.48%0.1735.5534.59Al
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0035.700.62%0.2235.7735.01Al
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0035.970.62%0.2235.9735.63Al
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0036.200.58%0.2136.3235.65Al
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0036.450.64%0.2336.4536.43Al
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0036.690.69%0.2536.6936.02Al
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0036.910.71%0.2636.9636.20Al
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0036.85-0.83%-0.3136.8536.78Al
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0037.03-0.80%-0.3037.0335.38Al
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0037.20-0.80%-0.3037.2536.17Al
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0037.38-0.80%-0.3037.3836.86Al
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0037.57-0.77%-0.2937.5737.30Al
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0038.030.69%0.2638.1237.21Al
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0038.000.18%0.0738.0038.00Al
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0038.09-0.73%-0.2838.0937.00Al
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0038.26-0.70%-0.2738.2637.02Al
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0038.44-0.70%-0.2738.4438.44Al
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0038.62-0.67%-0.2638.6238.62Al
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0038.68-0.33%-0.1338.6838.68Al
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0038.97-0.61%-0.2438.9738.97Al
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0039.14-0.58%-0.2339.2439.14Al
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0039.33-0.56%-0.2239.3339.33Al
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0039.52-0.55%-0.2239.5239.52Al
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0039.73-0.58%-0.2339.7339.73Al
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0040.190.60%0.2440.2139.66Al
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0040.11-0.55%-0.2240.1140.11Al
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0040.28-0.54%-0.2240.2840.28Al
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0040.45-0.52%-0.2140.4540.45Al
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0040.62-0.51%-0.2140.6240.62Al
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0040.79-0.51%-0.2140.7940.79Al
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0040.97-0.51%-0.2140.9740.97Al
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0041.12-0.51%-0.2141.1241.12Al
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0041.29-0.51%-0.2141.2941.29Al
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0041.45-0.50%-0.2141.4541.45Al
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0041.62-0.50%-0.2141.6241.62Al
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0041.81-0.50%-0.2141.8141.81Al
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0042.02-0.50%-0.2142.0241.00Al
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0042.19-0.50%-0.2142.1942.19Al
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0042.31-0.52%-0.2242.3142.31Al
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0042.48-0.52%-0.2242.4842.48Al
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0042.64-0.51%-0.2242.6442.64Al
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0042.85-0.53%-0.2342.8542.85Al
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0043.02-0.53%-0.2343.0243.02Al
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0043.17-0.53%-0.2343.1743.17Al
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0043.33-0.55%-0.2443.3343.33Al
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0043.51-0.55%-0.2443.5143.51Al
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0043.69-0.55%-0.2443.6943.69Al
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0043.89-0.57%-0.2543.8943.89Al
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0044.08-0.56%-0.2544.0843.37Al
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0044.21-0.58%-0.2644.2144.21Al
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0044.35-0.61%-0.2744.3544.35Al
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0044.49-0.63%-0.2844.4944.49Al
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0044.69-0.62%-0.2844.6944.69Al
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0044.84-0.64%-0.2944.8444.84Al
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0045.04-0.66%-0.3045.0445.04Al
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0045.19-0.66%-0.3045.1945.19Al
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0045.36-0.68%-0.3145.3645.36Al
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0045.51-0.68%-0.3145.5145.51Al
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0045.69-0.67%-0.3145.6945.69Al
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0045.91-0.69%-0.3245.9145.91Al
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0046.09-0.69%-0.3246.0945.77Al
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0046.25-0.69%-0.3246.2546.25Al
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0046.39-0.71%-0.3346.3946.39Al
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0046.55-0.70%-0.3346.5546.55Al
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.70-0.70%-0.3346.7046.70Al
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0046.89-0.72%-0.3446.8946.89Al
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0047.07-0.76%-0.3647.0747.07Al
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0047.24-0.74%-0.3547.2447.24Al
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0047.41-0.73%-0.3547.4147.41Al
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0047.55-0.75%-0.3647.5547.55Al
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0047.73-0.77%-0.3747.7347.73Al
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.94-0.77%-0.3747.9447.94Al
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0048.09-0.82%-0.4048.0948.09Al
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0048.26-0.80%-0.3948.2648.26Al
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0048.40-0.80%-0.3948.4048.40Al
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0048.57-0.82%-0.4048.5748.57Al
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0048.73-0.83%-0.4148.7348.73Al
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0048.90-0.83%-0.4148.9048.90Al
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0049.07-0.89%-0.4449.0749.07Al
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0049.26-0.87%-0.4349.2649.26Al
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0049.41-0.88%-0.4449.4149.41Al
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0049.58-0.90%-0.4549.5849.58Al
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0049.77-0.92%-0.4649.7749.77Al
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0049.95-0.93%-0.4749.9549.95Al
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0050.09-0.99%-0.5050.0950.09Al
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0050.30-0.96%-0.4950.3050.30Al
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0050.45-0.98%-0.5050.4550.45Al
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0050.60-1.02%-0.5250.6050.60Al
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.75-1.03%-0.5350.7550.75Al
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.91-1.05%-0.5450.9150.91Al
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.02-1.10%-0.5751.0251.02Al
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.21-1.08%-0.5651.2151.21Al
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.39-1.08%-0.5651.3951.39Al
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.54-1.09%-0.5751.5451.54Al
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.71-1.09%-0.5751.7151.71Al
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.87-1.11%-0.5851.8751.87Al
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.99-1.14%-0.6051.9951.99Al
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.17-1.14%-0.6052.1752.17Al
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.32-1.13%-0.6052.3252.32Al
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.46-1.15%-0.6152.4652.46Al
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.60-1.16%-0.6252.6052.60Al
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.74-1.18%-0.6352.7452.74Al
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.85-1.20%-0.6452.8552.85Al
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.00-1.21%-0.6553.0053.00Al
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.15-1.23%-0.6653.1553.15Al
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.30-1.24%-0.6753.3053.30Al
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.44-1.26%-0.6853.4453.44Al
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.59-1.27%-0.6953.5953.59Al
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.74-1.10%-0.6053.7453.74Al
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.87-1.10%-0.6053.8753.87Al
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.99-1.10%-0.6053.9953.99Al
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0054.10-1.11%-0.6154.1054.10Al
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0054.21-1.13%-0.6254.2154.21Al
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0054.33-1.15%-0.6354.3354.33Al
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0054.45-1.16%-0.6454.4554.45Al
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0054.58-1.18%-0.6554.5854.58Al
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0054.72-1.19%-0.6654.7254.72Al
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0054.85-1.21%-0.6754.8554.85Al
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0054.98-1.22%-0.6854.9854.98Al
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0055.11-1.24%-0.6955.1155.11Al
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0055.24-1.07%-0.6055.2455.24Al
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0055.39-1.07%-0.6055.3955.39Al
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.54-1.07%-0.6055.5455.54Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış