Hafif Ham Petrol Vadelileri icon

Hafif Ham Petrol Vadelileri
NYMEX
US Flag
CL1!

CL1!
Hafif Ham Petrol Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0060.209.75%5.3563.3460.10Güçlü Al
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0060.059.58%5.2563.8959.92Güçlü Al
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0059.549.07%4.9562.7459.04Güçlü Al
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0058.948.61%4.6761.3058.31Güçlü Al
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0058.358.18%4.4160.0056.00Güçlü Al
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0057.797.80%4.1860.1557.61Güçlü Al
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0057.387.67%4.0959.5857.25Güçlü Al
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0056.666.91%3.6658.0055.18Güçlü Al
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0056.056.32%3.3359.5054.46Al
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0055.706.20%3.2557.9755.70Al
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0055.877.01%3.6655.9555.46Güçlü Al
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0055.055.89%3.0655.8155.04Al
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0055.457.05%3.6556.0055.39Güçlü Al
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0055.206.87%3.5555.2054.90Güçlü Al
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.084.91%2.5357.0953.25Al
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.39-0.81%-0.4251.3951.39Sat
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.25-0.81%-0.4251.2551.25Sat
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.13-0.81%-0.4251.1351.13Sat
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.03-0.82%-0.4251.0351.03Sat
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.94-0.82%-0.4250.9450.94Sat
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.853.91%1.9953.5252.67Al
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.76-0.82%-0.4250.7650.76Sat
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.68-0.82%-0.4250.6850.68Sat
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.61-0.86%-0.4450.6150.61Sat
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0054.036.86%3.4754.0354.03Güçlü Al
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.53-0.90%-0.4650.5350.53Sat
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.153.25%1.6453.0051.79Al
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.44-0.92%-0.4750.4450.44Sat
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.38-0.94%-0.4850.3850.38Sat
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.33-0.98%-0.5050.3350.33Sat
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.30-1.00%-0.5150.3050.30Sat
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.28-1.02%-0.5250.2850.28Sat
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.28-1.02%-0.5250.5050.28Sat
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.25-1.00%-0.5150.2550.25Sat
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.25-0.99%-0.5050.2550.25Sat
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.27-0.98%-0.5050.2750.27Sat
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.30-1.00%-0.5150.3050.30Sat
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.34-1.02%-0.5250.3450.34Sat
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.201.61%0.8152.4751.20Al
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.37-1.06%-0.5450.3750.37Sat
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.36-1.08%-0.5550.3650.36Sat
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.36-1.10%-0.5650.3650.36Sat
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.38-1.10%-0.5650.3850.38Sat
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.41-1.10%-0.5650.4150.41Sat
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.46-1.12%-0.5750.4650.46Sat
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.48-1.12%-0.5750.4850.48Güçlü Sat
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.52-1.12%-0.5750.5250.52Güçlü Sat
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.58-1.11%-0.5750.5850.58Güçlü Sat
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.66-1.11%-0.5750.6650.66Güçlü Sat
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.75-1.13%-0.5850.7550.75Güçlü Sat
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.002.28%1.1653.0052.00Al
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.86-1.17%-0.6050.8650.86Güçlü Sat
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.89-1.38%-0.7150.8950.89Güçlü Sat
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.94-1.30%-0.6750.9450.94Güçlü Sat
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.99-1.35%-0.7050.9950.99Güçlü Sat
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.06-1.08%-0.5651.0651.06Güçlü Sat
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.14-1.12%-0.5851.1451.14Güçlü Sat
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.18-1.22%-0.6351.1851.18Güçlü Sat
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.24-1.25%-0.6551.2451.24Güçlü Sat
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.32-1.16%-0.6051.3251.32Güçlü Sat
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.40-1.17%-0.6151.4051.40Güçlü Sat
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.50-1.30%-0.6851.5051.50Güçlü Sat
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.002.71%1.4053.0053.00Al
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.64-0.96%-0.5051.6451.64Güçlü Sat
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.69-1.03%-0.5451.6951.69Güçlü Sat
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.74-0.94%-0.4951.7451.74Güçlü Sat
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.80-1.07%-0.5651.8051.80Güçlü Sat
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.87-0.95%-0.5051.8751.87Güçlü Sat
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.95-1.07%-0.5651.9551.95Güçlü Sat
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.99-1.12%-0.5951.9951.99Güçlü Sat
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.04-1.18%-0.6252.0452.04Güçlü Sat
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.10-1.03%-0.5452.1052.10Güçlü Sat
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.17-1.10%-0.5852.1752.17Güçlü Sat
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.24-1.14%-0.6052.2452.24Güçlü Sat
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.32-1.12%-0.5952.3252.32Güçlü Sat
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.34-1.19%-0.6352.3452.34Güçlü Sat
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.37-1.17%-0.6252.3752.37Güçlü Sat
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.41-1.21%-0.6452.4152.41Güçlü Sat
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.46-1.19%-0.6352.4652.46Güçlü Sat
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.51-1.19%-0.6352.5152.51Güçlü Sat
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.58-1.05%-0.5652.5852.58Güçlü Sat
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.61-1.09%-0.5852.6152.61Güçlü Sat
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.66-1.09%-0.5852.6652.66Güçlü Sat
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.71-1.13%-0.6052.7152.71Güçlü Sat
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.78-1.11%-0.5952.7852.78Güçlü Sat
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.85-1.10%-0.5952.8552.85Güçlü Sat
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.93-1.10%-0.5952.9352.93Güçlü Sat
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.95-1.03%-0.5552.9552.95Güçlü Sat
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.97-0.97%-0.5252.9752.97Güçlü Sat
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.00-1.05%-0.5653.0053.00Güçlü Sat
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.02-1.05%-0.5653.0253.02Güçlü Sat
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.05-1.03%-0.5553.0553.05Güçlü Sat
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.08-0.91%-0.4953.0853.08Güçlü Sat
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.09-0.99%-0.5353.0953.09Güçlü Sat
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.09-1.01%-0.5453.0953.09Güçlü Sat
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.10-1.01%-0.5453.1053.10Güçlü Sat
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.10-1.08%-0.5853.1053.10Güçlü Sat
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.12-1.15%-0.6253.1253.12Güçlü Sat
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.13-1.10%-0.5953.1353.13Güçlü Sat
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.04-1.10%-0.5953.0453.04Güçlü Sat
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.06-1.10%-0.5953.0653.06Güçlü Sat
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.06-1.10%-0.5953.0653.06Güçlü Sat
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.07-1.10%-0.5953.0753.07Güçlü Sat
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.07-1.10%-0.5953.0753.07Güçlü Sat
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.07-1.10%-0.5953.0753.07Güçlü Sat
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.08-1.10%-0.5953.0853.08Güçlü Sat
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.08-1.10%-0.5953.0853.08Güçlü Sat
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.10-1.10%-0.5953.1053.10Güçlü Sat
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.10-1.10%-0.5953.1053.10Güçlü Sat
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.11-1.10%-0.5953.1153.11Güçlü Sat
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.18-1.10%-0.5953.1853.18Güçlü Sat
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.18-1.10%-0.5953.1853.18Güçlü Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış