Hafif Ham Petrol Vadelileri icon

Hafif Ham Petrol Vadelileri
NYMEX
US Flag
CL1!

CL1!
Hafif Ham Petrol Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0059.610.73%0.4359.6359.30Güçlü Al
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0059.490.73%0.4359.5159.19Güçlü Al
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0059.190.73%0.4359.2258.88Güçlü Al
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0058.820.79%0.4658.8258.64Güçlü Al
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0058.380.74%0.4358.3958.19Güçlü Al
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0057.940.71%0.4157.9657.72Güçlü Al
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0057.420.58%0.3357.4357.35Güçlü Al
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0057.000.58%0.3357.0057.00Güçlü Al
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0056.630.64%0.3656.6356.43Güçlü Al
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0056.260.63%0.3556.2656.26Güçlü Al
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0055.880.52%0.2955.8855.85Güçlü Al
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0055.580.54%0.3055.6055.40Güçlü Al
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.960.70%0.3855.1654.69Al
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0054.660.68%0.3754.9954.66Al
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0054.390.67%0.3654.3954.39Al
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0054.150.67%0.3654.1554.15Al
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.930.65%0.3553.9353.93Al
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.860.24%0.1353.9353.86Al
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.500.62%0.3353.5053.50Al
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0053.290.60%0.3253.2953.29Al
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0053.100.61%0.3253.1053.10Al
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.930.59%0.3152.9352.93Al
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.790.57%0.3052.7952.79Al
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.850.34%0.1852.8552.75Al
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.480.56%0.2952.4852.48Al
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.310.54%0.2852.3152.31Al
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.170.54%0.2852.1751.95Al
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.050.54%0.2852.0552.05Al
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.940.52%0.2751.9451.94Al
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.860.50%0.2652.0451.81Al
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.750.49%0.2551.7551.75Al
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.660.49%0.2551.6651.66Al
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.600.53%0.2751.6051.60Al
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.550.53%0.2751.5551.55Al
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.520.53%0.2751.5251.52Al
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.500.53%0.2751.6451.32Al
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.410.53%0.2751.4151.41Al
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.340.53%0.2751.3451.34Al
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.290.53%0.2751.2951.29Al
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.260.53%0.2751.2651.26Al
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.240.53%0.2751.2451.24Al
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.240.53%0.2751.2451.24Al
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.210.53%0.2751.2151.21Sat
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.190.53%0.2751.1951.19Sat
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.180.51%0.2651.1851.18Sat
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.190.51%0.2651.1951.19Sat
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.210.51%0.2651.2151.21Sat
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.240.51%0.2651.2451.00Sat
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.210.51%0.2651.2151.21Sat
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.180.49%0.2551.1851.18Sat
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.190.49%0.2551.1951.19Sat
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.170.49%0.2551.1751.17Sat
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.210.47%0.2451.2151.21Sat
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.220.47%0.2451.2251.22Sat
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.200.47%0.2451.2051.20Sat
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.200.45%0.2351.2051.20Sat
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.280.45%0.2351.2851.28Sat
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.320.45%0.2351.3251.32Sat
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.360.43%0.2251.3651.36Sat
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.430.43%0.2251.4351.43Sat
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.420.43%0.2251.4251.42Sat
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.450.41%0.2151.4551.45Sat
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.470.41%0.2151.4751.47Sat
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.480.39%0.2051.4851.48Sat
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.500.39%0.2051.5051.50Sat
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.500.39%0.2051.5051.50Sat
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.530.37%0.1951.5351.53Sat
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.580.37%0.1951.5851.58Sat
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.600.35%0.1851.6051.60Sat
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.650.35%0.1851.6551.65Sat
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.690.33%0.1751.6951.69Sat
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.740.33%0.1751.7451.74Sat
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.720.33%0.1751.7251.72Sat
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.720.33%0.1751.7251.72Sat
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.740.33%0.1751.7451.74Sat
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.750.33%0.1751.7551.75Sat
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.760.33%0.1751.7651.76Sat
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.800.33%0.1751.8051.80Sat
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.770.33%0.1751.7751.77Sat
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.790.33%0.1751.7951.79Sat
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.820.33%0.1751.8251.82Sat
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.860.33%0.1751.8651.86Sat
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.900.33%0.1751.9051.90Sat
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.920.33%0.1751.9251.92Sat
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.920.33%0.1751.9251.92Sat
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.930.33%0.1751.9351.93Sat
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.940.33%0.1751.9451.94Sat
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.920.33%0.1751.9251.92Sat
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.930.33%0.1751.9351.93Sat
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.920.33%0.1751.9251.92Sat
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.920.33%0.1751.9251.92Sat
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.910.33%0.1751.9151.91Sat
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.910.33%0.1751.9151.91Sat
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.890.33%0.1751.8951.89Sat
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.880.33%0.1751.8851.88Sat
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.870.33%0.1751.8751.87Sat
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.870.33%0.1751.8751.87Sat
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.870.33%0.1751.8751.87Sat
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.870.33%0.1751.8751.87Sat
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.870.33%0.1751.8751.87Sat
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.870.33%0.1751.8751.87Sat
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.870.33%0.1751.8751.87Sat
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.870.33%0.1751.8751.87Sat
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.870.33%0.1751.8751.87Sat
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.870.33%0.1751.8751.87Sat
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.870.33%0.1751.8751.87Sat
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.870.33%0.1751.8751.87Sat
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.870.33%0.1751.8751.87Sat
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.870.33%0.1751.8751.87Sat
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.870.33%0.1751.8751.87Sat
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.870.33%0.1751.8751.87Sat
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.870.33%0.1751.8751.87Sat
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.870.33%0.1751.8751.87Sat
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.870.33%0.1751.8751.87Sat
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.870.33%0.1751.8751.87Sat
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.870.33%0.1751.8751.87Sat
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.870.33%0.1751.8751.87Sat
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.870.33%0.1751.8751.87Sat
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.870.33%0.1751.8751.87Sat
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.870.33%0.1751.8751.87Sat
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.870.33%0.1751.8751.87Sat
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.870.33%0.1751.8751.87Sat
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.870.33%0.1751.8751.87Sat
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.870.33%0.1751.8751.87Sat
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.870.33%0.1751.8751.87Sat
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.870.33%0.1751.8751.87Sat
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.870.33%0.1751.8751.87Sat
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.870.33%0.1751.8751.87Sat
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.870.33%0.1751.8751.87Sat
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.870.33%0.1751.8751.87Sat
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.870.33%0.1751.8751.87Sat
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.870.33%0.1751.8751.87Sat
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.870.33%0.1751.8751.87Sat
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.870.33%0.1751.8751.87Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış