Hafif Ham Petrol VadelileriHafif Ham Petrol VadelileriHafif Ham Petrol Vadelileri

Hafif Ham Petrol Vadelileri

İşlem yok
Süper-grafiklerde görün

Hafif Ham Petrol Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2161,62+0,18%+0,1161,6561,44
Güçlü sat
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2061,14+0,18%+0,1161,1660,98
Güçlü sat
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960,88+0,20%+0,1260,8960,73
Güçlü sat
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060,66+0,10%+0,0660,6760,58
Güçlü sat
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060,56+0,05%+0,0360,6260,50
Güçlü sat
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060,61+0,15%+0,0960,6160,53
Güçlü sat
CLK2026Crude Oil Futures (May 2026)
2026-04-2160,61+0,10%+0,0660,6160,58
Güçlü sat
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960,69+0,17%+0,1060,6960,60
Güçlü sat
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260,59−1,08%−0,6661,3860,29
Güçlü sat
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160,61+0,07%+0,0460,6160,61
Güçlü sat
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2060,61+0,10%+0,0660,6160,56
Güçlü sat
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260,53−0,97%−0,5961,3160,33
Güçlü sat
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060,49−0,08%−0,0560,4960,49
Güçlü sat
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060,63+0,12%+0,0760,6660,58
Güçlü sat
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160,54−0,88%−0,5460,5460,54
Güçlü sat
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060,54−0,85%−0,5260,5460,54
Güçlü sat
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260,56−0,84%−0,5160,5660,56
Güçlü sat
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,62−0,80%−0,4960,6260,62
Güçlü sat
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,70−0,78%−0,4860,7060,70
Güçlü sat
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,79−0,75%−0,4661,4460,76
Güçlü sat
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,83−0,73%−0,4560,8360,83
Güçlü sat
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,88−0,72%−0,4460,8860,88
Güçlü sat
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,95−0,70%−0,4360,9560,95
Güçlü sat
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2161,02−0,68%−0,4261,0261,02
Güçlü sat
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061,11−0,67%−0,4161,1161,11
Güçlü sat
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961,22−0,65%−0,4061,8261,04
Güçlü sat
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061,28−0,62%−0,3861,2861,28
Güçlü sat
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061,31−0,65%−0,4061,3161,31
Güçlü sat
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261,38−0,62%−0,3861,3861,38
Güçlü sat
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161,47−0,58%−0,3661,4761,47
Güçlü sat
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,57−0,60%−0,3761,5761,57
Güçlü sat
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,65−0,58%−0,3661,6561,65
Güçlü sat
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,67−0,60%−0,3761,6761,67
Güçlü sat
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,71−0,60%−0,3761,7161,71
Güçlü sat
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,80−0,58%−0,3661,8061,80
Güçlü sat
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,89−0,56%−0,3561,8961,89
Güçlü sat
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,98−0,55%−0,3461,9861,98
Güçlü sat
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,09−0,51%−0,3262,5662,02
Güçlü sat
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,14−0,50%−0,3162,1462,14
Güçlü sat
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,18−0,50%−0,3162,1862,18
Güçlü sat
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,22−0,50%−0,3162,2262,22
Güçlü sat
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,26−0,50%−0,3162,2662,26
Güçlü sat
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,32−0,48%−0,3062,3262,32
Güçlü sat
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,42−0,48%−0,3062,4262,42
Güçlü sat
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,47−0,48%−0,3062,4762,47
Güçlü sat
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,47−0,48%−0,3062,4762,47
Güçlü sat
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,50−0,48%−0,3062,5062,50
Güçlü sat
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,55−0,48%−0,3062,5562,55
Güçlü sat
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,65−0,46%−0,2962,6562,65
Güçlü sat
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,76−0,46%−0,2963,1962,52
Güçlü sat
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,80−0,46%−0,2962,8062,80
Sat
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,80−0,44%−0,2862,8062,80
Sat
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,81−0,44%−0,2862,8162,81
Sat
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,84−0,43%−0,2762,8462,84
Sat
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,87−0,43%−0,2762,8762,87
Sat
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,94−0,41%−0,2662,9462,94
Sat
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,95−0,41%−0,2662,9562,95
Sat
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,96−0,41%−0,2662,9662,96
Sat
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,01−0,41%−0,2663,0163,01
Sat
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,05−0,39%−0,2563,0563,05
Sat
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,09−0,39%−0,2563,0963,09
Sat
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,12−0,39%−0,2563,1263,12
Sat
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,10−0,39%−0,2563,1063,10
Sat
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,06−0,39%−0,2563,0663,06
Sat
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,06−0,39%−0,2563,0663,06
Sat
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,08−0,39%−0,2563,0863,08
Sat
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,07−0,39%−0,2563,0763,07
Sat
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,13−0,39%−0,2563,1363,13
Sat
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,13−0,39%−0,2563,1363,13
Sat
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,16−0,39%−0,2563,1663,16
Sat
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,17−0,39%−0,2563,1763,17
Sat
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,16−0,39%−0,2563,1663,16
Sat
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,18−0,39%−0,2563,1863,18
Sat
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,17−0,39%−0,2563,1763,17
Sat
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,15−0,39%−0,2563,1563,15
Sat
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063,13−0,39%−0,2563,1363,13
Sat
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,15−0,38%−0,2463,1563,15
Sat
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,17−0,38%−0,2463,1763,17
Sat
CLK2032Crude Oil Futures (May 2032)
2032-04-2063,17−0,38%−0,2463,1763,17
Sat
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063,18−0,38%−0,2463,1863,18
Sat
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263,15−0,36%−0,2363,1563,15
Sat
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,14−0,36%−0,2363,1463,14
Sat
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,12−0,36%−0,2363,1263,12
Sat
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163,13−0,36%−0,2363,1363,13
Sat
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063,13−0,35%−0,2263,1363,13
Sat
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963,12−0,35%−0,2263,1263,12
Sat
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,10−0,33%−0,2163,1063,10
Sat
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,12−0,32%−0,2063,1263,12
Sat
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,09−0,32%−0,2063,0963,09
Sat
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,11−0,30%−0,1963,1163,11
Sat
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,10−0,28%−0,1863,1063,10
Sat
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,09−0,27%−0,1763,0963,09
Sat
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163,02−0,27%−0,1763,0263,02
Sat
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,99−0,25%−0,1662,9962,99
Sat
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,97−0,24%−0,1562,9762,97
Sat
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,96−0,22%−0,1462,9662,96
Sat
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062,94−0,21%−0,1362,9462,94
Sat
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162,96−0,21%−0,1362,9662,96
Nötr
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062,90−0,19%−0,1262,9062,90
Sat
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2062,87−0,17%−0,1162,8762,87
Sat