Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,44 | +0,85% | +0,49 | 58,46 | 57,66 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,22 | +0,83% | +0,48 | 58,25 | 57,46 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,06 | +0,78% | +0,45 | 58,10 | 57,33 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,02 | +0,75% | +0,43 | 58,04 | 57,32 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,06 | +0,73% | +0,42 | 58,08 | 57,40 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,14 | +0,73% | +0,42 | 58,17 | 57,50 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,07 | +0,48% | +0,28 | 58,13 | 57,58 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,12 | +0,52% | +0,30 | 58,16 | 57,61 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,00 | +0,33% | +0,19 | 58,06 | 57,62 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,75 | −0,07% | −0,04 | 57,80 | 57,71 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,23 | +0,73% | +0,42 | 58,23 | 57,61 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,26 | +0,69% | +0,40 | 58,30 | 57,66 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,88 | −0,81% | −0,47 | 57,88 | 57,35 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,93 | −0,74% | −0,43 | 57,94 | 57,90 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,01 | −0,67% | −0,39 | 58,01 | 58,01 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,11 | −0,62% | −0,36 | 58,11 | 58,11 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,25 | −0,56% | −0,33 | 58,26 | 58,25 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,75 | +0,62% | +0,36 | 58,75 | 58,23 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,50 | −0,49% | −0,29 | 58,50 | 58,50 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,61 | −0,42% | −0,25 | 58,61 | 58,61 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,71 | −0,39% | −0,23 | 58,71 | 58,71 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,83 | −0,36% | −0,21 | 58,83 | 58,83 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,99 | −0,30% | −0,18 | 58,99 | 58,99 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,44 | +0,47% | +0,28 | 59,49 | 58,97 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,27 | −0,15% | −0,09 | 59,27 | 58,63 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,38 | −0,12% | −0,07 | 59,38 | 59,38 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,49 | −0,10% | −0,06 | 59,49 | 59,49 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,62 | −0,07% | −0,04 | 59,62 | 59,62 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,78 | −0,02% | −0,01 | 59,78 | 59,78 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,80 | −0,20% | −0,12 | 59,92 | 59,80 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,01 | 0,00% | 0,00 | 60,01 | 60,01 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,11 | +0,05% | +0,03 | 60,11 | 60,11 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,23 | +0,07% | +0,04 | 60,23 | 60,23 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,36 | +0,08% | +0,05 | 60,36 | 60,36 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,52 | +0,13% | +0,08 | 60,52 | 60,52 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,89 | +0,36% | +0,22 | 60,92 | 60,48 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,76 | +0,23% | +0,14 | 60,76 | 60,76 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,86 | +0,25% | +0,15 | 60,86 | 60,86 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,95 | +0,28% | +0,17 | 60,95 | 60,95 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,04 | +0,31% | +0,19 | 61,04 | 61,04 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,16 | +0,34% | +0,21 | 61,16 | 61,16 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,30 | +0,38% | +0,23 | 61,30 | 61,30 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,45 | +0,41% | +0,25 | 61,45 | 61,45 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,53 | +0,42% | +0,26 | 61,53 | 61,53 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,62 | +0,44% | +0,27 | 61,62 | 61,62 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,71 | +0,46% | +0,28 | 61,71 | 61,71 | Nötr |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,97 | +0,23% | +0,14 | 61,97 | 61,97 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,90 | +0,49% | +0,30 | 61,90 | 61,90 | Nötr |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,00 | +0,50% | +0,31 | 62,00 | 62,00 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,03 | +0,53% | +0,33 | 62,03 | 62,03 | Nötr |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,09 | +0,55% | +0,34 | 62,09 | 62,09 | Nötr |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,16 | +0,57% | +0,35 | 62,16 | 62,16 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,24 | +0,58% | +0,36 | 62,24 | 62,24 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,27 | +0,60% | +0,37 | 62,27 | 62,27 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,35 | +0,61% | +0,38 | 62,35 | 62,35 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,42 | +0,63% | +0,39 | 62,42 | 62,42 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,48 | +0,64% | +0,40 | 62,48 | 62,48 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,54 | +0,66% | +0,41 | 62,54 | 62,54 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,06 | +0,72% | +0,45 | 63,06 | 63,06 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,62 | +0,69% | +0,43 | 62,62 | 62,62 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,65 | +0,71% | +0,44 | 62,65 | 62,65 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,69 | +0,72% | +0,45 | 62,69 | 62,69 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,71 | +0,74% | +0,46 | 62,71 | 62,71 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,78 | +0,75% | +0,47 | 62,78 | 62,78 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,83 | +0,77% | +0,48 | 62,83 | 62,83 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,86 | +0,79% | +0,49 | 62,86 | 62,86 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,90 | +0,80% | +0,50 | 62,90 | 62,90 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,94 | +0,82% | +0,51 | 62,94 | 62,94 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,94 | +0,83% | +0,52 | 62,94 | 62,94 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,97 | +0,85% | +0,53 | 62,97 | 62,97 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,96 | +0,87% | +0,54 | 62,96 | 62,96 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,96 | +0,87% | +0,54 | 62,96 | 62,96 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,95 | +0,87% | +0,54 | 62,95 | 62,95 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,98 | +0,86% | +0,54 | 62,98 | 62,98 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,03 | +0,86% | +0,54 | 63,03 | 63,03 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,04 | +0,86% | +0,54 | 63,04 | 63,04 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,02 | +0,86% | +0,54 | 63,02 | 63,02 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,99 | +0,86% | +0,54 | 62,99 | 62,99 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,95 | +0,87% | +0,54 | 62,95 | 62,95 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,91 | +0,87% | +0,54 | 62,91 | 62,91 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,88 | +0,87% | +0,54 | 62,88 | 62,88 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,86 | +0,87% | +0,54 | 62,86 | 62,86 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,84 | +0,87% | +0,54 | 62,84 | 62,84 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,87 | +0,87% | +0,54 | 62,87 | 62,87 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,91 | +0,87% | +0,54 | 62,91 | 62,91 | Güçlü al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,82 | +0,87% | +0,54 | 62,82 | 62,82 | Güçlü al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,75 | +0,87% | +0,54 | 62,75 | 62,75 | Güçlü al |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,70 | +0,87% | +0,54 | 62,70 | 62,70 | Güçlü al |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,68 | +0,87% | +0,54 | 62,68 | 62,68 | Güçlü al |