Hafif Ham Petrol Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63,56 | −0,64% | −0,41 | 63,84 | 63,52 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,18 | −0,61% | −0,39 | 63,45 | 63,15 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,86 | −0,60% | −0,38 | 63,09 | 62,81 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,63 | −0,62% | −0,39 | 62,87 | 62,62 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,53 | −0,57% | −0,36 | 62,72 | 62,48 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,41 | −0,64% | −0,40 | 62,64 | 62,41 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,42 | −0,56% | −0,35 | 62,47 | 62,42 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,55 | −0,32% | −0,20 | 62,55 | 62,55 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,39 | −0,53% | −0,33 | 62,56 | 62,35 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,66 | −1,63% | −1,04 | 63,74 | 62,52 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,61 | −1,56% | −0,99 | 63,55 | 62,51 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62,27 | −0,48% | −0,30 | 62,42 | 62,23 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62,55 | −1,51% | −0,96 | 63,07 | 62,42 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,56 | −1,46% | −0,93 | 62,59 | 62,56 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,26 | −0,51% | −0,32 | 62,41 | 62,21 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,55 | −1,37% | −0,87 | 62,55 | 62,55 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,52 | −1,33% | −0,84 | 62,52 | 62,52 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,51 | −1,29% | −0,82 | 63,11 | 62,51 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,53 | −1,26% | −0,80 | 62,53 | 62,53 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,60 | −1,22% | −0,77 | 62,60 | 62,60 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,36 | −0,48% | −0,30 | 62,38 | 62,36 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,67 | −1,12% | −0,71 | 62,67 | 62,67 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,70 | −1,07% | −0,68 | 62,70 | 62,70 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,75 | −1,04% | −0,66 | 62,75 | 62,75 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,80 | −1,01% | −0,64 | 62,80 | 62,80 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,88 | −0,95% | −0,60 | 62,88 | 62,88 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,71 | −0,40% | −0,25 | 62,77 | 62,68 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,98 | −0,88% | −0,56 | 62,98 | 62,98 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,00 | −0,83% | −0,53 | 63,00 | 63,00 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,04 | −0,79% | −0,50 | 63,04 | 63,04 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,09 | −0,74% | −0,47 | 63,09 | 63,09 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,16 | −0,71% | −0,45 | 63,16 | 63,16 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,22 | −0,69% | −0,44 | 63,22 | 63,22 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,23 | −0,68% | −0,43 | 63,23 | 63,23 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,26 | −0,64% | −0,41 | 63,26 | 63,26 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,30 | −0,60% | −0,38 | 63,30 | 63,30 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,35 | −0,57% | −0,36 | 63,35 | 63,35 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,48 | −0,52% | −0,33 | 63,81 | 63,39 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,49 | −0,49% | −0,31 | 63,49 | 63,49 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,49 | −0,47% | −0,30 | 63,49 | 63,49 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,55 | −0,44% | −0,28 | 63,55 | 63,55 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,61 | −0,41% | −0,26 | 63,61 | 63,61 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,58 | −0,39% | −0,25 | 63,58 | 63,58 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,65 | −0,36% | −0,23 | 63,65 | 63,65 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,66 | −0,34% | −0,22 | 63,66 | 63,66 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,67 | −0,33% | −0,21 | 63,67 | 63,67 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,69 | −0,33% | −0,21 | 63,69 | 63,69 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,72 | −0,31% | −0,20 | 63,72 | 63,72 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,75 | −0,30% | −0,19 | 63,75 | 63,75 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,79 | −0,28% | −0,18 | 63,99 | 63,77 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,78 | −0,27% | −0,17 | 63,78 | 63,78 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,77 | −0,25% | −0,16 | 63,77 | 63,77 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,78 | −0,23% | −0,15 | 63,78 | 63,78 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,79 | −0,20% | −0,13 | 63,79 | 63,79 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,82 | −0,19% | −0,12 | 63,82 | 63,82 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,84 | −0,17% | −0,11 | 63,84 | 63,84 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,82 | −0,16% | −0,10 | 63,82 | 63,82 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,81 | −0,14% | −0,09 | 63,81 | 63,81 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,83 | −0,13% | −0,08 | 63,83 | 63,83 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,84 | −0,11% | −0,07 | 63,84 | 63,84 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,88 | −0,09% | −0,06 | 63,88 | 63,88 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,91 | −0,08% | −0,05 | 63,97 | 63,91 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,86 | −0,06% | −0,04 | 63,86 | 63,86 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,82 | −0,03% | −0,02 | 63,82 | 63,82 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,81 | −0,02% | −0,01 | 63,81 | 63,81 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,85 | +0,03% | +0,02 | 63,85 | 63,85 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,87 | +0,05% | +0,03 | 63,87 | 63,87 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,88 | +0,06% | +0,04 | 63,88 | 63,88 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,86 | +0,06% | +0,04 | 63,86 | 63,86 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,88 | +0,08% | +0,05 | 63,88 | 63,88 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,86 | +0,09% | +0,06 | 63,86 | 63,86 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,82 | +0,09% | +0,06 | 63,82 | 63,82 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,83 | +0,11% | +0,07 | 63,83 | 63,83 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,77 | +0,11% | +0,07 | 63,77 | 63,77 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,72 | +0,11% | +0,07 | 63,72 | 63,72 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,72 | +0,13% | +0,08 | 63,72 | 63,72 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,69 | +0,13% | +0,08 | 63,69 | 63,69 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,66 | +0,13% | +0,08 | 63,66 | 63,66 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,62 | +0,14% | +0,09 | 63,62 | 63,62 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,59 | +0,14% | +0,09 | 63,59 | 63,59 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,60 | +0,16% | +0,10 | 63,60 | 63,60 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,60 | +0,17% | +0,11 | 63,60 | 63,60 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,55 | +0,17% | +0,11 | 63,55 | 63,55 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,55 | +0,19% | +0,12 | 63,55 | 63,55 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,51 | +0,19% | +0,12 | 63,51 | 63,51 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,48 | +0,21% | +0,13 | 63,48 | 63,48 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,45 | +0,21% | +0,13 | 63,45 | 63,45 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,41 | +0,22% | +0,14 | 63,41 | 63,41 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,35 | +0,22% | +0,14 | 63,35 | 63,35 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,31 | +0,24% | +0,15 | 63,31 | 63,31 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,24 | +0,24% | +0,15 | 63,24 | 63,24 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,19 | +0,24% | +0,15 | 63,19 | 63,19 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,16 | +0,25% | +0,16 | 63,16 | 63,16 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,11 | +0,25% | +0,16 | 63,11 | 63,11 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,12 | +0,27% | +0,17 | 63,12 | 63,12 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,15 | +0,30% | +0,19 | 63,15 | 63,15 | Güçlü al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,05 | +0,27% | +0,17 | 63,05 | 63,05 | Al |