Hafif Ham Petrol VadelileriHafif Ham Petrol VadelileriHafif Ham Petrol Vadelileri

Hafif Ham Petrol Vadelileri

İşlem yok
Süper-grafiklerde görün

Hafif Ham Petrol Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264,16+0,17%+0,1164,4663,45
Al
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163,85+0,24%+0,1564,1363,11
Al
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063,49+0,27%+0,1763,7562,76
Al
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1963,26+0,29%+0,1863,5062,54
Al
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2063,10+0,33%+0,2163,3062,41
Al
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062,97+0,33%+0,2163,1662,26
Al
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062,89+0,35%+0,2263,0562,20
Al
CLK2026Crude Oil Futures (May 2026)
2026-04-2162,83+0,37%+0,2362,9762,15
Al
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962,75+0,32%+0,2062,9462,08
Al
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262,78+0,50%+0,3162,7862,19
Al
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2161,98−0,64%−0,4062,2661,98
Sat
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062,51+0,32%+0,2062,6062,03
Al
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262,25−1,02%−0,6462,6062,25
Al
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062,23−1,02%−0,6462,6662,23
Al
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062,41+0,32%+0,2062,5661,78
Al
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162,15−1,02%−0,6462,4962,15
Al
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062,11−1,00%−0,6362,5162,11
Al
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262,09−0,99%−0,6262,0962,09
Al
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262,10−0,99%−0,6262,1062,10
Al
CLK2027Crude Oil Futures (May 2027)
2027-04-2062,15−0,99%−0,6262,1562,15
Al
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062,33+0,21%+0,1362,5061,98
Al
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262,19−0,96%−0,6062,1962,19
Al
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062,20−0,96%−0,6062,2062,20
Nötr
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062,25−0,94%−0,5962,2562,25
Nötr
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162,30−0,92%−0,5862,3062,30
Nötr
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062,36−0,91%−0,5762,3662,36
Nötr
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962,56+0,19%+0,1262,7362,20
Al
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062,46−0,87%−0,5562,4662,46
Nötr
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062,47−0,86%−0,5462,4762,47
Nötr
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262,51−0,83%−0,5262,5162,51
Nötr
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162,55−0,81%−0,5162,5562,55
Nötr
CLK2028Crude Oil Futures (May 2028)
2028-04-2062,62−0,79%−0,5062,6262,62
Nötr
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262,67−0,79%−0,5062,6762,67
Nötr
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062,66−0,81%−0,5162,6662,66
Nötr
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062,68−0,81%−0,5162,6862,68
Nötr
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,74−0,77%−0,4962,7462,74
Al
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,80−0,74%−0,4762,8062,80
Nötr
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,85−0,76%−0,4862,8562,85
Nötr
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,99+0,11%+0,0763,0562,86
Al
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,93−0,68%−0,4362,9362,93
Al
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,95−0,68%−0,4362,9562,95
Al
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,00−0,65%−0,4163,0063,00
Al
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,05−0,61%−0,3963,0563,05
Al
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,02−0,63%−0,4063,0263,02
Nötr
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,11−0,61%−0,3963,1163,11
Al
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,14−0,61%−0,3963,1463,14
Al
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,15−0,60%−0,3863,1563,15
Al
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,17−0,60%−0,3863,1763,17
Al
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,19−0,60%−0,3863,1963,19
Nötr
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,24−0,58%−0,3763,2463,24
Nötr
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,27−0,03%−0,0263,3163,27
Al
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,28−0,58%−0,3763,2863,28
Nötr
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,27−0,57%−0,3663,2763,27
Nötr
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,27−0,57%−0,3663,2763,27
Nötr
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,29−0,55%−0,3563,2963,29
Nötr
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,30−0,55%−0,3563,3063,30
Nötr
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,34−0,53%−0,3463,3463,34
Nötr
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,33−0,52%−0,3363,3363,33
Nötr
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,30−0,52%−0,3363,3063,30
Nötr
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,35−0,50%−0,3263,3563,35
Nötr
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,37−0,49%−0,3163,3763,37
Nötr
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,40−0,49%−0,3163,4063,40
Nötr
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,43−0,47%−0,3063,4363,43
Nötr
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,39−0,46%−0,2963,3963,39
Nötr
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,34−0,46%−0,2963,3463,34
Nötr
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,32−0,46%−0,2963,3263,32
Nötr
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,35−0,44%−0,2863,3563,35
Nötr
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,36−0,44%−0,2863,3663,36
Nötr
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,39−0,42%−0,2763,3963,39
Nötr
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,40−0,42%−0,2763,4063,40
Nötr
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,36−0,42%−0,2763,3663,36
Nötr
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,41−0,42%−0,2763,4163,41
Nötr
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,41−0,41%−0,2663,4163,41
Nötr
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,37−0,41%−0,2663,3763,37
Nötr
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,38−0,41%−0,2663,3863,38
Nötr
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,33−0,39%−0,2563,3363,33
Nötr
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063,31−0,38%−0,2463,3163,31
Nötr
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,31−0,36%−0,2363,3163,31
Nötr
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,32−0,35%−0,2263,3263,32
Nötr
CLK2032Crude Oil Futures (May 2032)
2032-04-2063,32−0,33%−0,2163,3263,32
Nötr
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063,31−0,31%−0,2063,3163,31
Nötr
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263,27−0,32%−0,2063,2763,27
Nötr
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,24−0,30%−0,1963,2463,24
Nötr
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,25−0,30%−0,1963,2563,25
Nötr
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163,24−0,30%−0,1963,2463,24
Nötr
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063,21−0,28%−0,1863,2163,21
Nötr
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963,21−0,28%−0,1863,2163,21
Nötr
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,16−0,27%−0,1763,1663,16
Nötr
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,15−0,25%−0,1663,1563,15
Nötr
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,13−0,24%−0,1563,1363,13
Nötr
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,12−0,22%−0,1463,1263,12
Al
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,04−0,21%−0,1363,0463,04
Al
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,01−0,19%−0,1263,0163,01
Al
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,97−0,19%−0,1262,9762,97
Al
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,91−0,19%−0,1262,9162,91
Al
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,90−0,19%−0,1262,9062,90
Al
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,83−0,19%−0,1262,8362,83
Al
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062,86−0,19%−0,1262,8662,86
Al
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162,86−0,19%−0,1262,8662,86
Al
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062,76−0,19%−0,1262,7662,76
Nötr