Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,08 | +0,73% | +0,43 | 59,17 | 58,27 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,76 | +0,58% | +0,34 | 58,88 | 58,06 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,60 | +0,58% | +0,34 | 58,69 | 57,92 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,53 | +0,57% | +0,33 | 58,60 | 57,87 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,48 | +0,43% | +0,25 | 58,62 | 57,95 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,49 | +0,33% | +0,19 | 58,67 | 58,00 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,61 | +0,43% | +0,25 | 58,66 | 58,24 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,71 | +0,57% | +0,33 | 58,71 | 58,34 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,61 | +0,41% | +0,24 | 58,66 | 58,22 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,67 | +0,55% | +0,32 | 58,67 | 58,67 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,33 | −0,07% | −0,04 | 58,33 | 58,23 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,55 | +0,26% | +0,15 | 58,72 | 58,11 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,42 | +0,93% | +0,54 | 58,42 | 58,35 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,45 | +0,90% | +0,52 | 58,45 | 58,45 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,51 | +0,86% | +0,50 | 58,51 | 58,51 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,60 | +0,84% | +0,49 | 58,60 | 58,60 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,73 | +0,82% | +0,48 | 58,73 | 58,73 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,00 | +0,25% | +0,15 | 59,00 | 58,61 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,94 | +0,75% | +0,44 | 58,94 | 58,94 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,03 | +0,72% | +0,42 | 59,03 | 59,03 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,13 | +0,72% | +0,42 | 59,13 | 59,13 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,25 | +0,71% | +0,42 | 59,25 | 59,25 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,39 | +0,68% | +0,40 | 59,39 | 59,39 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,62 | +0,15% | +0,09 | 59,75 | 59,25 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,62 | +0,59% | +0,35 | 59,62 | 59,62 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,71 | +0,56% | +0,33 | 59,71 | 59,71 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,82 | +0,55% | +0,33 | 59,82 | 59,82 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,95 | +0,55% | +0,33 | 59,95 | 59,95 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,10 | +0,54% | +0,32 | 60,10 | 60,10 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,07 | −0,28% | −0,17 | 60,07 | 60,07 | Güçlü sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,32 | +0,52% | +0,31 | 60,32 | 60,32 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,41 | +0,50% | +0,30 | 60,41 | 60,41 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,53 | +0,50% | +0,30 | 60,53 | 60,53 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,66 | +0,50% | +0,30 | 60,66 | 60,66 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,81 | +0,48% | +0,29 | 60,81 | 60,81 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,00 | +0,08% | +0,05 | 61,10 | 60,66 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,03 | +0,44% | +0,27 | 61,03 | 61,03 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,12 | +0,43% | +0,26 | 61,12 | 61,12 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,20 | +0,41% | +0,25 | 61,20 | 61,20 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,28 | +0,39% | +0,24 | 61,28 | 61,28 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,40 | +0,39% | +0,24 | 61,40 | 61,40 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,53 | +0,38% | +0,23 | 61,53 | 61,53 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,61 | +0,37% | +0,23 | 61,61 | 61,61 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,68 | +0,37% | +0,23 | 61,68 | 61,68 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,76 | +0,37% | +0,23 | 61,76 | 61,76 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,84 | +0,36% | +0,22 | 61,84 | 61,84 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,93 | +0,36% | +0,22 | 61,93 | 61,93 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,05 | +0,36% | +0,22 | 62,05 | 61,97 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,12 | +0,36% | +0,22 | 62,12 | 62,12 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,21 | +0,34% | +0,21 | 62,21 | 62,21 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,24 | +0,34% | +0,21 | 62,24 | 62,24 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,30 | +0,34% | +0,21 | 62,30 | 62,30 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,36 | +0,32% | +0,20 | 62,36 | 62,36 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,44 | +0,32% | +0,20 | 62,44 | 62,44 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,47 | +0,32% | +0,20 | 62,47 | 62,47 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,54 | +0,30% | +0,19 | 62,54 | 62,54 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,61 | +0,30% | +0,19 | 62,61 | 62,61 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,67 | +0,30% | +0,19 | 62,67 | 62,67 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,72 | +0,29% | +0,18 | 62,72 | 62,72 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,79 | +0,29% | +0,18 | 63,06 | 62,79 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,80 | +0,29% | +0,18 | 62,80 | 62,80 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,83 | +0,29% | +0,18 | 62,83 | 62,83 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,87 | +0,29% | +0,18 | 62,87 | 62,87 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,89 | +0,29% | +0,18 | 62,89 | 62,89 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,96 | +0,29% | +0,18 | 62,96 | 62,96 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,01 | +0,29% | +0,18 | 63,01 | 63,01 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,04 | +0,29% | +0,18 | 63,04 | 63,04 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,08 | +0,29% | +0,18 | 63,08 | 63,08 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,12 | +0,29% | +0,18 | 63,12 | 63,12 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,12 | +0,29% | +0,18 | 63,12 | 63,12 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,15 | +0,29% | +0,18 | 63,15 | 63,15 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,14 | +0,29% | +0,18 | 63,14 | 63,14 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,14 | +0,29% | +0,18 | 63,14 | 63,14 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,13 | +0,29% | +0,18 | 63,13 | 63,13 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,16 | +0,29% | +0,18 | 63,16 | 63,16 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,21 | +0,29% | +0,18 | 63,21 | 63,21 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,20 | +0,29% | +0,18 | 63,20 | 63,20 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,17 | +0,29% | +0,18 | 63,17 | 63,17 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,13 | +0,29% | +0,18 | 63,13 | 63,13 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,09 | +0,29% | +0,18 | 63,09 | 63,09 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,06 | +0,29% | +0,18 | 63,06 | 63,06 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,04 | +0,29% | +0,18 | 63,04 | 63,04 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,02 | +0,29% | +0,18 | 63,02 | 63,02 | Güçlü al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Güçlü al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,09 | +0,29% | +0,18 | 63,09 | 63,09 | Güçlü al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,00 | +0,29% | +0,18 | 63,00 | 63,00 | Güçlü al |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,93 | +0,29% | +0,18 | 62,93 | 62,93 | Güçlü al |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,88 | +0,29% | +0,18 | 62,88 | 62,88 | Güçlü al |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,86 | +0,29% | +0,18 | 62,86 | 62,86 | Güçlü al |