Hafif Ham Petrol Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,22 | +0,51% | 0,37 | 73,04 | 71,71 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,08 | +0,35% | 0,25 | 72,91 | 71,69 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,83 | +0,35% | 0,25 | 72,59 | 71,49 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,51 | +0,35% | 0,25 | 72,21 | 71,21 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,10 | +0,32% | 0,23 | 71,78 | 70,86 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,66 | +0,33% | 0,23 | 71,30 | 70,41 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,20 | +0,33% | 0,23 | 70,81 | 70,00 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,71 | +0,30% | 0,21 | 70,26 | 69,55 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,29 | +0,30% | 0,21 | 69,82 | 69,13 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,92 | +0,32% | 0,22 | 69,48 | 68,73 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,50 | +0,22% | 0,15 | 69,03 | 68,40 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,18 | +0,21% | 0,14 | 68,75 | 68,18 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,93 | +0,27% | 0,18 | 67,93 | 67,43 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,52 | +0,66% | 0,44 | 67,88 | 67,48 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,32 | +0,64% | 0,43 | 67,32 | 67,32 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,31 | +0,27% | 0,18 | 67,76 | 67,20 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,91 | +0,59% | 0,39 | 66,91 | 66,91 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,70 | +0,57% | 0,38 | 66,70 | 66,70 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,62 | +0,17% | 0,11 | 66,76 | 66,40 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,34 | +0,52% | 0,34 | 66,34 | 66,34 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,19 | +0,50% | 0,33 | 66,19 | 66,19 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,22 | +0,26% | 0,17 | 66,65 | 66,14 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,87 | +0,47% | 0,31 | 65,87 | 65,87 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,69 | +0,44% | 0,29 | 65,77 | 65,69 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,53 | +0,43% | 0,28 | 65,77 | 65,53 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,39 | +0,41% | 0,27 | 65,66 | 65,39 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,28 | +0,37% | 0,24 | 65,28 | 65,28 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,28 | +0,17% | 0,11 | 65,66 | 65,25 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,02 | +0,35% | 0,23 | 65,02 | 65,02 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,88 | +0,34% | 0,22 | 64,96 | 64,88 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,78 | +0,33% | 0,21 | 65,10 | 64,78 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,69 | +0,31% | 0,20 | 64,69 | 64,69 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,61 | +0,28% | 0,18 | 64,61 | 64,61 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,61 | +0,14% | 0,09 | 65,03 | 64,56 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,39 | +0,22% | 0,14 | 64,39 | 64,39 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,30 | +0,23% | 0,15 | 64,30 | 64,30 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,22 | +0,22% | 0,14 | 64,22 | 64,22 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,13 | +0,19% | 0,12 | 64,13 | 64,13 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,05 | +0,16% | 0,10 | 64,05 | 64,05 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,97 | +0,13% | 0,08 | 63,97 | 63,97 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,89 | +0,11% | 0,07 | 63,89 | 63,89 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,80 | +0,08% | 0,05 | 63,80 | 63,80 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,75 | +0,06% | 0,04 | 63,75 | 63,75 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,67 | +0,03% | 0,02 | 63,67 | 63,67 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,61 | +0,02% | 0,01 | 63,61 | 63,61 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,51 | −0,02% | −0,01 | 63,65 | 63,51 | Güçlü Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,38 | −0,05% | −0,03 | 63,38 | 63,38 | Güçlü Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,32 | −0,06% | −0,04 | 63,32 | 63,32 | Güçlü Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,26 | −0,08% | −0,05 | 63,26 | 63,26 | Güçlü Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,20 | −0,09% | −0,06 | 63,20 | 63,20 | Güçlü Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Güçlü Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,12 | −0,14% | −0,09 | 63,12 | 63,12 | Güçlü Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,05 | −0,16% | −0,10 | 63,05 | 63,05 | Güçlü Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,97 | −0,17% | −0,11 | 62,97 | 62,97 | Güçlü Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,93 | −0,17% | −0,11 | 62,93 | 62,93 | Güçlü Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,89 | −0,19% | −0,12 | 62,89 | 62,89 | Güçlü Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,85 | −0,21% | −0,13 | 62,85 | 62,85 | Güçlü Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,80 | −0,22% | −0,14 | 63,15 | 62,80 | Güçlü Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,71 | −0,22% | −0,14 | 62,71 | 62,71 | Güçlü Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,65 | −0,24% | −0,15 | 62,65 | 62,65 | Güçlü Sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,59 | −0,24% | −0,15 | 62,59 | 62,59 | Güçlü Sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,57 | −0,26% | −0,16 | 62,57 | 62,57 | Güçlü Sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,53 | −0,26% | −0,16 | 62,53 | 62,53 | Güçlü Sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,49 | −0,27% | −0,17 | 62,49 | 62,49 | Güçlü Sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,40 | −0,27% | −0,17 | 62,40 | 62,40 | Güçlü Sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,35 | −0,27% | −0,17 | 62,35 | 62,35 | Güçlü Sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,31 | −0,29% | −0,18 | 62,31 | 62,31 | Güçlü Sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,32 | −0,29% | −0,18 | 62,32 | 62,32 | Güçlü Sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,29 | −0,30% | −0,19 | 62,29 | 62,29 | Güçlü Sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,28 | −0,30% | −0,19 | 62,28 | 62,28 | Güçlü Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,18 | −0,32% | −0,20 | 62,18 | 62,18 | Güçlü Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,13 | −0,34% | −0,21 | 62,13 | 62,13 | Güçlü Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,06 | −0,35% | −0,22 | 62,06 | 62,06 | Güçlü Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,04 | −0,35% | −0,22 | 62,04 | 62,04 | Güçlü Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,05 | −0,37% | −0,23 | 62,05 | 62,05 | Güçlü Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,03 | −0,39% | −0,24 | 62,03 | 62,03 | Güçlü Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,98 | −0,40% | −0,25 | 61,98 | 61,98 | Güçlü Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,97 | −0,42% | −0,26 | 61,97 | 61,97 | Güçlü Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,95 | −0,43% | −0,27 | 61,95 | 61,95 | Güçlü Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,91 | −0,45% | −0,28 | 61,91 | 61,91 | Güçlü Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,90 | −0,47% | −0,29 | 61,90 | 61,90 | Güçlü Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,86 | −0,48% | −0,30 | 61,86 | 61,86 | Güçlü Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,80 | −0,48% | −0,30 | 61,80 | 61,80 | Güçlü Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,76 | −0,48% | −0,30 | 61,76 | 61,76 | Güçlü Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,70 | −0,48% | −0,30 | 61,70 | 61,70 | Güçlü Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,68 | −0,48% | −0,30 | 61,68 | 61,68 | Güçlü Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,66 | −0,48% | −0,30 | 61,66 | 61,66 | Güçlü Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,66 | −0,48% | −0,30 | 61,66 | 61,66 | Güçlü Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,63 | −0,48% | −0,30 | 61,63 | 61,63 | Güçlü Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,57 | −0,48% | −0,30 | 61,57 | 61,57 | Güçlü Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,56 | −0,48% | −0,30 | 61,56 | 61,56 | Güçlü Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,53 | −0,49% | −0,30 | 61,53 | 61,53 | Güçlü Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,50 | −0,49% | −0,30 | 61,50 | 61,50 | Güçlü Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,52 | −0,49% | −0,30 | 61,52 | 61,52 | Güçlü Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,46 | −0,49% | −0,30 | 61,46 | 61,46 | Güçlü Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,42 | −0,49% | −0,30 | 61,42 | 61,42 | Güçlü Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,38 | −0,49% | −0,30 | 61,38 | 61,38 | Güçlü Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,35 | −0,49% | −0,30 | 61,35 | 61,35 | Güçlü Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,33 | −0,49% | −0,30 | 61,33 | 61,33 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,33 | −0,49% | −0,30 | 61,33 | 61,33 | Sat |