Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57,82 | +0,52% | +0,30 | 58,28 | 56,99 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58,17 | +1,62% | +0,93 | 58,38 | 57,34 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,05 | +1,56% | +0,89 | 58,27 | 57,24 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,04 | +1,50% | +0,86 | 58,25 | 57,25 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,12 | +1,47% | +0,84 | 58,34 | 57,37 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,41 | +1,69% | +0,97 | 58,45 | 57,57 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,41 | +1,41% | +0,81 | 58,56 | 57,74 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,52 | +1,33% | +0,77 | 58,73 | 57,82 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,64 | +1,33% | +0,77 | 58,81 | 57,98 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,72 | +1,33% | +0,77 | 58,73 | 58,72 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,14 | +0,22% | +0,13 | 58,33 | 58,14 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,06 | −0,14% | −0,08 | 58,56 | 57,63 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,14 | −0,17% | −0,10 | 58,75 | 57,76 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,89 | +1,15% | +0,67 | 59,11 | 58,24 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,28 | −0,19% | −0,11 | 58,43 | 58,28 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,35 | −0,21% | −0,12 | 58,78 | 58,35 | Güçlü sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,44 | −0,24% | −0,14 | 58,58 | 58,40 | Güçlü sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,56 | −0,26% | −0,15 | 58,70 | 58,30 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,71 | −0,25% | −0,15 | 58,73 | 58,71 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,57 | +1,22% | +0,72 | 59,57 | 59,09 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,60 | +1,10% | +0,65 | 59,60 | 59,60 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,05 | −0,29% | −0,17 | 59,15 | 59,05 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,17 | −0,29% | −0,17 | 59,26 | 59,15 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,30 | −0,29% | −0,17 | 59,36 | 59,30 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,45 | −0,29% | −0,17 | 59,45 | 59,45 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,25 | +1,09% | +0,65 | 60,30 | 59,68 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,70 | −0,28% | −0,17 | 59,70 | 59,70 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,79 | −0,30% | −0,18 | 59,95 | 59,55 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,90 | −0,30% | −0,18 | 60,25 | 59,90 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,03 | −0,30% | −0,18 | 60,03 | 60,03 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,17 | −0,30% | −0,18 | 60,17 | 60,17 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,30 | −0,30% | −0,18 | 60,50 | 60,30 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,37 | −0,30% | −0,18 | 60,37 | 60,37 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,46 | −0,30% | −0,18 | 60,46 | 60,46 | Güçlü sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,58 | −0,30% | −0,18 | 60,58 | 60,58 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,70 | −0,30% | −0,18 | 60,70 | 60,70 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,82 | −0,33% | −0,20 | 60,82 | 60,82 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,48 | +0,87% | +0,53 | 61,48 | 61,05 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,03 | −0,33% | −0,20 | 61,03 | 61,03 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,11 | −0,33% | −0,20 | 61,11 | 61,11 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,18 | −0,34% | −0,21 | 61,18 | 61,18 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,26 | −0,34% | −0,21 | 61,26 | 61,26 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,37 | −0,32% | −0,20 | 61,37 | 61,37 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,49 | −0,34% | −0,21 | 61,49 | 61,49 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,55 | −0,36% | −0,22 | 61,55 | 61,55 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,59 | −0,36% | −0,22 | 61,59 | 61,59 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,61 | −0,37% | −0,23 | 61,61 | 61,61 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,65 | −0,39% | −0,24 | 61,65 | 61,65 | Güçlü sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,78 | −0,39% | −0,24 | 61,78 | 61,78 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,95 | +0,08% | +0,05 | 61,95 | 61,95 | Sat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,97 | −0,40% | −0,25 | 61,97 | 61,97 | Güçlü sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,01 | −0,42% | −0,26 | 62,01 | 62,01 | Güçlü sat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,04 | −0,42% | −0,26 | 62,04 | 62,04 | Güçlü sat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,09 | −0,42% | −0,26 | 62,09 | 62,09 | Güçlü sat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,14 | −0,43% | −0,27 | 62,14 | 62,14 | Güçlü sat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,23 | −0,43% | −0,27 | 62,23 | 62,23 | Güçlü sat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,26 | −0,43% | −0,27 | 62,26 | 62,26 | Güçlü sat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,29 | −0,43% | −0,27 | 62,29 | 62,29 | Güçlü sat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,34 | −0,43% | −0,27 | 62,34 | 62,34 | Güçlü sat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,41 | −0,43% | −0,27 | 62,41 | 62,41 | Güçlü sat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,47 | −0,43% | −0,27 | 62,47 | 62,47 | Güçlü sat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,57 | +0,08% | +0,05 | 62,57 | 62,57 | Sat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,51 | −0,43% | −0,27 | 62,51 | 62,51 | Sat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,51 | −0,43% | −0,27 | 62,51 | 62,51 | Sat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,52 | −0,43% | −0,27 | 62,52 | 62,52 | Sat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,59 | −0,41% | −0,26 | 62,59 | 62,59 | Sat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,60 | −0,41% | −0,26 | 62,60 | 62,60 | Sat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,68 | −0,41% | −0,26 | 62,68 | 62,68 | Sat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,70 | −0,41% | −0,26 | 62,70 | 62,70 | Sat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,74 | −0,43% | −0,27 | 62,74 | 62,74 | Sat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,77 | −0,43% | −0,27 | 62,77 | 62,77 | Sat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,78 | −0,43% | −0,27 | 62,78 | 62,78 | Sat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,82 | −0,44% | −0,28 | 62,82 | 62,82 | Sat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,83 | −0,44% | −0,28 | 62,83 | 62,80 | Sat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,81 | −0,44% | −0,28 | 62,81 | 62,81 | Sat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,81 | −0,44% | −0,28 | 62,81 | 62,81 | Sat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,83 | −0,44% | −0,28 | 62,83 | 62,83 | Sat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,86 | −0,44% | −0,28 | 62,86 | 62,86 | Sat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,87 | −0,44% | −0,28 | 62,87 | 62,87 | Sat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,87 | −0,46% | −0,29 | 62,87 | 62,87 | Sat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,85 | −0,46% | −0,29 | 62,85 | 62,85 | Sat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,87 | −0,46% | −0,29 | 62,87 | 62,87 | Sat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,87 | −0,46% | −0,29 | 62,87 | 62,87 | Sat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,91 | −0,46% | −0,29 | 62,91 | 62,91 | Sat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,93 | −0,46% | −0,29 | 62,93 | 62,93 | Sat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,95 | −0,46% | −0,29 | 62,95 | 62,95 | Sat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,95 | −0,46% | −0,29 | 62,95 | 62,95 | Sat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,97 | −0,46% | −0,29 | 62,97 | 62,97 | Sat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,95 | −0,46% | −0,29 | 62,95 | 62,95 | Sat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,99 | −0,46% | −0,29 | 62,99 | 62,99 | Sat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,98 | −0,46% | −0,29 | 62,98 | 62,98 | Sat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,96 | −0,47% | −0,30 | 62,96 | 62,96 | Sat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,91 | −0,47% | −0,30 | 62,91 | 62,91 | Sat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,88 | −0,47% | −0,30 | 62,88 | 62,88 | Sat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,88 | −0,47% | −0,30 | 62,88 | 62,88 | Sat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,87 | −0,47% | −0,30 | 62,87 | 62,87 | Sat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,87 | −0,47% | −0,30 | 62,87 | 62,87 | Sat |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,94 | −0,49% | −0,31 | 62,94 | 62,94 | Sat |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,85 | −0,48% | −0,30 | 62,85 | 62,85 | Sat |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,84 | −0,48% | −0,30 | 62,84 | 62,84 | Sat |