Crude Oil Futures (Nov 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.74 | +0.33% | 0.26 | 78.85 | 78.72 | Sat |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.41 | +0.35% | 0.27 | 78.52 | 78.38 | Sat |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.00 | +0.33% | 0.26 | 78.09 | 77.96 | Sat |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.49 | +0.28% | 0.22 | 77.60 | 77.47 | Nötr |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.99 | +0.29% | 0.22 | 77.08 | 76.98 | Nötr |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.53 | +0.31% | 0.24 | 76.57 | 76.53 | Nötr |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.00 | +0.21% | 0.16 | 76.12 | 75.99 | Nötr |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.56 | +0.25% | 0.19 | 75.56 | 75.56 | Nötr |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.03 | +0.15% | 0.11 | 75.07 | 75.02 | Sat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.61 | +0.17% | 0.13 | 74.61 | 74.61 | Sat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.08 | +0.54% | 0.40 | 74.35 | 74.03 | Nötr |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.83 | +0.16% | 0.12 | 73.83 | 73.83 | Sat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.39 | +0.04% | 0.03 | 73.48 | 73.38 | Sat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.99 | +0.55% | 0.40 | 73.24 | 72.65 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.63 | +0.54% | 0.39 | 72.63 | 72.56 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.29 | +0.53% | 0.38 | 72.29 | 72.19 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.98 | +0.52% | 0.37 | 71.98 | 71.87 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.70 | +0.50% | 0.36 | 71.70 | 71.60 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.39 | −0.06% | −0.04 | 71.48 | 71.39 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.11 | +0.48% | 0.34 | 71.11 | 71.11 | Nötr |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.81 | +0.48% | 0.34 | 70.81 | 70.81 | Nötr |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.51 | +0.46% | 0.32 | 70.51 | 70.51 | Nötr |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Nötr |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | Nötr |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.72 | −0.07% | −0.05 | 69.72 | 69.72 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.49 | +0.45% | 0.31 | 69.49 | 69.49 | Nötr |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.24 | +0.45% | 0.31 | 69.24 | 69.24 | Nötr |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.01 | +0.45% | 0.31 | 69.01 | 69.01 | Nötr |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.81 | +0.45% | 0.31 | 68.81 | 68.81 | Nötr |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.63 | +0.42% | 0.29 | 68.63 | 68.63 | Nötr |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.32 | −0.18% | −0.12 | 68.39 | 68.32 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Nötr |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | Nötr |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.80 | +0.46% | 0.31 | 67.80 | 67.80 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.62 | +0.46% | 0.31 | 67.62 | 67.62 | Nötr |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.44 | +0.43% | 0.29 | 67.44 | 67.44 | Nötr |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.28 | +0.39% | 0.26 | 67.28 | 67.28 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.09 | +0.37% | 0.25 | 67.09 | 67.09 | Nötr |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.67 | +0.38% | 0.25 | 66.67 | 66.67 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.53 | +0.36% | 0.24 | 66.53 | 66.53 | Nötr |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | Nötr |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.24 | +0.36% | 0.24 | 66.24 | 66.24 | Nötr |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.94 | +0.37% | 0.24 | 65.94 | 65.94 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.80 | +0.35% | 0.23 | 65.80 | 65.80 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.70 | +0.35% | 0.23 | 65.70 | 65.70 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.59 | +0.35% | 0.23 | 65.59 | 65.59 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.44 | +0.35% | 0.23 | 65.44 | 65.44 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.33 | +0.35% | 0.23 | 65.33 | 65.33 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.21 | +0.35% | 0.23 | 65.21 | 65.21 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.12 | +0.34% | 0.22 | 65.12 | 65.12 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.07 | +0.34% | 0.22 | 65.07 | 65.07 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.97 | +0.34% | 0.22 | 64.97 | 64.97 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.81 | +0.34% | 0.22 | 64.81 | 64.81 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.68 | +0.34% | 0.22 | 64.68 | 64.68 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.60 | +0.34% | 0.22 | 64.60 | 64.60 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.49 | +0.34% | 0.22 | 64.49 | 64.49 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.42 | +0.34% | 0.22 | 64.42 | 64.42 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.35 | +0.34% | 0.22 | 64.35 | 64.35 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.24 | +0.34% | 0.22 | 64.24 | 64.24 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.14 | +0.34% | 0.22 | 64.14 | 64.14 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.09 | +0.34% | 0.22 | 64.09 | 64.09 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.06 | +0.34% | 0.22 | 64.06 | 64.06 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.03 | +0.34% | 0.22 | 64.03 | 64.03 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.00 | +0.34% | 0.22 | 64.00 | 64.00 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.96 | +0.35% | 0.22 | 63.96 | 63.96 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.85 | +0.36% | 0.23 | 63.85 | 63.85 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.76 | +0.36% | 0.23 | 63.76 | 63.76 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.65 | +0.38% | 0.24 | 63.65 | 63.65 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.62 | +0.38% | 0.24 | 63.62 | 63.62 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.54 | +0.40% | 0.25 | 63.54 | 63.54 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.56 | +0.39% | 0.25 | 63.56 | 63.56 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.50 | +0.40% | 0.25 | 63.50 | 63.50 | Nötr |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.50 | +0.41% | 0.26 | 63.50 | 63.50 | Nötr |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.45 | +0.41% | 0.26 | 63.45 | 63.45 | Nötr |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.44 | +0.43% | 0.27 | 63.44 | 63.44 | Nötr |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.35 | +0.43% | 0.27 | 63.35 | 63.35 | Nötr |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.33 | +0.43% | 0.27 | 63.33 | 63.33 | Nötr |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.25 | +0.43% | 0.27 | 63.25 | 63.25 | Nötr |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.24 | +0.43% | 0.27 | 63.24 | 63.24 | Nötr |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.22 | +0.43% | 0.27 | 63.22 | 63.22 | Nötr |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.15 | +0.43% | 0.27 | 63.15 | 63.15 | Nötr |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.95 | +0.43% | 0.27 | 62.95 | 62.95 | Nötr |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | Nötr |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.08 | +0.43% | 0.27 | 63.08 | 63.08 | Nötr |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | Nötr |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | Nötr |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.99 | +0.43% | 0.27 | 62.99 | 62.99 | Nötr |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.85 | +0.43% | 0.27 | 62.85 | 62.85 | Nötr |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.82 | +0.43% | 0.27 | 62.82 | 62.82 | Nötr |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.78 | +0.43% | 0.27 | 62.78 | 62.78 | Nötr |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.76 | +0.43% | 0.27 | 62.76 | 62.76 | Nötr |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.75 | +0.43% | 0.27 | 62.75 | 62.75 | Nötr |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.69 | +0.43% | 0.27 | 62.69 | 62.69 | Nötr |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.62 | +0.43% | 0.27 | 62.62 | 62.62 | Nötr |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.72 | +0.43% | 0.27 | 62.72 | 62.72 | Nötr |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | +0.43% | 0.27 | 62.74 | 62.74 | Nötr |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | Nötr |