Crude Oil Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,50 | +1,76% | +1,13 | 65,57 | 65,00 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64,24 | +1,73% | +1,09 | 64,32 | 63,78 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63,27 | +1,69% | +1,05 | 63,36 | 62,83 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,64 | +1,57% | +0,97 | 62,78 | 62,30 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,39 | +1,61% | +0,99 | 62,50 | 61,96 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62,25 | +1,55% | +0,95 | 62,36 | 61,88 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,20 | +1,50% | +0,92 | 62,22 | 61,84 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,19 | +1,44% | +0,88 | 62,26 | 61,94 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,37 | −4,96% | −3,20 | 63,50 | 61,37 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,00 | +0,91% | +0,56 | 62,00 | 61,98 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,36 | +1,40% | +0,86 | 62,44 | 61,99 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,52 | −4,20% | −2,70 | 62,25 | 61,52 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,54 | −4,01% | −2,57 | 61,87 | 61,37 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,57 | −3,83% | −2,45 | 62,79 | 61,57 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,61 | −3,66% | −2,34 | 62,50 | 61,61 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,68 | −3,50% | −2,24 | 61,98 | 61,68 | Sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,48 | +1,18% | +0,73 | 62,60 | 62,25 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,77 | −3,21% | −2,05 | 62,56 | 61,77 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,78 | −3,06% | −1,95 | 61,78 | 61,78 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,82 | −2,89% | −1,84 | 62,90 | 61,82 | Sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,89 | −2,75% | −1,75 | 61,89 | 61,89 | Sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,99 | −2,62% | −1,67 | 61,99 | 61,99 | Sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,66 | +0,95% | +0,59 | 62,66 | 62,58 | Nötr |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,09 | −2,44% | −1,55 | 62,09 | 62,09 | Sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,12 | −2,31% | −1,47 | 62,12 | 62,12 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,17 | −2,22% | −1,41 | 62,17 | 62,17 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,22 | −2,14% | −1,36 | 62,22 | 62,22 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,30 | −2,06% | −1,31 | 62,30 | 62,30 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,05 | +1,07% | +0,67 | 63,08 | 62,97 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,40 | −1,84% | −1,17 | 62,40 | 62,40 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,41 | −1,75% | −1,11 | 62,41 | 62,41 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,44 | −1,68% | −1,07 | 62,44 | 62,44 | Nötr |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,48 | −1,61% | −1,02 | 62,48 | 62,48 | Nötr |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,54 | −1,56% | −0,99 | 62,54 | 62,54 | Nötr |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,18 | +0,96% | +0,60 | 63,18 | 63,18 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,57 | −1,50% | −0,95 | 62,57 | 62,57 | Nötr |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,57 | −1,45% | −0,92 | 62,57 | 62,57 | Nötr |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,60 | −1,40% | −0,89 | 62,60 | 62,60 | Nötr |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,62 | −1,35% | −0,86 | 62,62 | 62,62 | Nötr |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,68 | −1,32% | −0,84 | 62,68 | 62,68 | Nötr |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,72 | −1,27% | −0,81 | 63,63 | 62,49 | Nötr |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,69 | −1,23% | −0,78 | 62,69 | 62,69 | Nötr |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,68 | −1,23% | −0,78 | 62,68 | 62,68 | Nötr |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,71 | −1,20% | −0,76 | 62,71 | 62,71 | Nötr |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,75 | −1,17% | −0,74 | 62,75 | 62,75 | Nötr |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,77 | −1,15% | −0,73 | 62,77 | 62,77 | Nötr |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,78 | −1,12% | −0,71 | 62,78 | 62,78 | Nötr |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,73 | −1,10% | −0,70 | 62,73 | 62,73 | Nötr |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,74 | −1,07% | −0,68 | 62,74 | 62,74 | Nötr |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,71 | −1,06% | −0,67 | 62,71 | 62,71 | Nötr |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,74 | −1,04% | −0,66 | 62,74 | 62,74 | Nötr |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,78 | −1,01% | −0,64 | 62,78 | 62,78 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,80 | −0,99% | −0,63 | 62,80 | 62,80 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,75 | −0,96% | −0,61 | 62,75 | 62,75 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,73 | −0,93% | −0,59 | 62,73 | 62,73 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,72 | −0,90% | −0,57 | 62,72 | 62,72 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,77 | −0,84% | −0,53 | 62,77 | 62,77 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,78 | −0,81% | −0,51 | 62,78 | 62,78 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,73 | −0,81% | −0,51 | 62,73 | 62,73 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,71 | −0,82% | −0,52 | 62,71 | 62,71 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,70 | −0,82% | −0,52 | 62,70 | 62,70 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,69 | −0,82% | −0,52 | 62,69 | 62,69 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,70 | −0,84% | −0,53 | 62,70 | 62,70 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,72 | −0,84% | −0,53 | 62,72 | 62,72 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,64 | −0,82% | −0,52 | 62,64 | 62,64 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,61 | −0,81% | −0,51 | 62,61 | 62,61 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,60 | −0,79% | −0,50 | 62,60 | 62,60 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,60 | −0,78% | −0,49 | 62,60 | 62,60 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,62 | −0,76% | −0,48 | 62,62 | 62,62 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,63 | −0,74% | −0,47 | 62,63 | 62,63 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,59 | −0,75% | −0,47 | 62,59 | 62,59 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,56 | −0,75% | −0,47 | 62,56 | 62,56 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,54 | −0,75% | −0,47 | 62,54 | 62,54 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,52 | −0,73% | −0,46 | 62,52 | 62,52 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,50 | −0,73% | −0,46 | 62,50 | 62,50 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,49 | −0,73% | −0,46 | 62,49 | 62,49 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,41 | −0,72% | −0,45 | 62,41 | 62,41 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,37 | −0,70% | −0,44 | 62,37 | 62,37 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,35 | −0,68% | −0,43 | 62,35 | 62,35 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,34 | −0,67% | −0,42 | 62,34 | 62,34 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,34 | −0,65% | −0,41 | 62,34 | 62,34 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,33 | −0,64% | −0,40 | 62,33 | 62,33 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,26 | −0,65% | −0,41 | 62,26 | 62,26 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,21 | −0,65% | −0,41 | 62,21 | 62,21 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,18 | −0,67% | −0,42 | 62,18 | 62,18 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,15 | −0,67% | −0,42 | 62,15 | 62,15 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,11 | −0,69% | −0,43 | 62,11 | 62,11 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,08 | −0,69% | −0,43 | 62,08 | 62,08 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,01 | −0,69% | −0,43 | 62,01 | 62,01 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,96 | −0,69% | −0,43 | 61,96 | 61,96 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,92 | −0,69% | −0,43 | 61,92 | 61,92 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,90 | −0,69% | −0,43 | 61,90 | 61,90 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,88 | −0,69% | −0,43 | 61,88 | 61,88 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,83 | −0,69% | −0,43 | 61,83 | 61,83 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,79 | −0,69% | −0,43 | 61,79 | 61,79 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,74 | −0,69% | −0,43 | 61,74 | 61,74 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,70 | −0,69% | −0,43 | 61,70 | 61,70 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,65 | −0,69% | −0,43 | 61,65 | 61,65 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,59 | −0,69% | −0,43 | 61,59 | 61,59 | Al |