Crude Oil Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75,20 | +0,48% | +0,36 | 75,69 | 74,72 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73,56 | +0,40% | +0,29 | 74,04 | 73,05 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,72 | +0,21% | +0,15 | 72,23 | 71,26 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,21 | +0,09% | +0,06 | 70,56 | 69,77 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,18 | −0,01% | −0,01 | 69,41 | 68,80 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,40 | −0,18% | −0,12 | 68,72 | 67,99 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,81 | −0,31% | −0,21 | 67,88 | 67,45 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,10 | −0,80% | −0,54 | 67,26 | 67,10 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,12 | −0,31% | −0,21 | 67,12 | 66,73 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,80 | −0,40% | −0,27 | 66,80 | 66,47 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,32 | −0,79% | −0,53 | 66,32 | 66,32 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,32 | −0,48% | −0,32 | 66,35 | 65,85 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,43 | +2,29% | +1,49 | 66,80 | 64,57 | Güçlü al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,25 | +2,22% | +1,44 | 66,25 | 64,96 | Güçlü al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,11 | +2,18% | +1,41 | 66,11 | 65,21 | Güçlü al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,99 | +2,10% | +1,36 | 65,99 | 64,63 | Güçlü al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,90 | +2,04% | +1,32 | 65,90 | 65,90 | Güçlü al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,47 | −0,55% | −0,36 | 65,50 | 65,06 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,70 | +2,02% | +1,30 | 65,70 | 65,70 | Güçlü al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,55 | +1,98% | +1,27 | 65,55 | 65,55 | Güçlü al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,44 | +1,95% | +1,25 | 65,44 | 65,44 | Güçlü al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,35 | +1,92% | +1,23 | 65,35 | 65,35 | Güçlü al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,32 | +1,90% | +1,22 | 65,32 | 65,32 | Güçlü al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,30 | +1,89% | +1,21 | 65,40 | 63,76 | Güçlü al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,22 | +1,87% | +1,20 | 65,22 | 65,22 | Güçlü al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,13 | +1,83% | +1,17 | 65,13 | 65,13 | Güçlü al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,08 | +1,81% | +1,16 | 65,08 | 65,08 | Güçlü al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,03 | +1,78% | +1,14 | 65,03 | 65,03 | Güçlü al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,01 | +1,72% | +1,10 | 65,01 | 65,01 | Güçlü al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,58 | −0,60% | −0,39 | 64,60 | 64,20 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,88 | +1,63% | +1,04 | 64,88 | 64,88 | Güçlü al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,82 | +1,61% | +1,03 | 64,82 | 64,82 | Güçlü al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,77 | +1,57% | +1,00 | 64,77 | 64,77 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,72 | +1,57% | +1,00 | 64,72 | 64,72 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,69 | +1,54% | +0,98 | 64,69 | 64,69 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,70 | +1,54% | +0,98 | 64,70 | 64,25 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,65 | +1,52% | +0,97 | 64,65 | 64,65 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,61 | +1,51% | +0,96 | 64,61 | 64,61 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,57 | +1,49% | +0,95 | 64,57 | 64,57 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,55 | +1,48% | +0,94 | 64,55 | 64,55 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,53 | +1,43% | +0,91 | 64,53 | 64,53 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,05 | −0,68% | −0,44 | 64,05 | 63,93 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,39 | +1,43% | +0,91 | 64,39 | 64,39 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,36 | +1,42% | +0,90 | 64,36 | 64,36 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,34 | +1,42% | +0,90 | 64,34 | 64,34 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,34 | +1,40% | +0,89 | 64,34 | 64,34 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,32 | +1,39% | +0,88 | 64,32 | 64,32 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,28 | +1,37% | +0,87 | 64,28 | 64,28 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,19 | +1,36% | +0,86 | 64,19 | 64,19 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,16 | +1,34% | +0,85 | 64,16 | 64,16 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64,11 | +1,34% | +0,85 | 64,11 | 64,11 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64,11 | +1,33% | +0,84 | 64,11 | 64,11 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64,11 | +1,31% | +0,83 | 64,11 | 64,11 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64,10 | +1,30% | +0,82 | 64,10 | 64,10 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64,01 | +1,28% | +0,81 | 64,01 | 64,01 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,97 | +1,28% | +0,81 | 63,97 | 63,97 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,91 | +1,25% | +0,79 | 63,91 | 63,91 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,90 | +1,25% | +0,79 | 63,90 | 63,90 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,83 | +1,24% | +0,78 | 63,83 | 63,83 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,80 | +1,22% | +0,77 | 63,80 | 63,80 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,77 | +1,22% | +0,77 | 63,77 | 63,77 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Güçlü al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Güçlü al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,73 | +1,19% | +0,75 | 63,73 | 63,73 | Güçlü al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,63 | +1,18% | +0,74 | 63,63 | 63,63 | Güçlü al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,60 | +1,18% | +0,74 | 63,60 | 63,60 | Güçlü al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,55 | +1,16% | +0,73 | 63,55 | 63,55 | Güçlü al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,55 | +1,15% | +0,72 | 63,55 | 63,55 | Güçlü al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,57 | +1,15% | +0,72 | 63,57 | 63,57 | Güçlü al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,52 | +1,13% | +0,71 | 63,52 | 63,52 | Güçlü al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,44 | +1,12% | +0,70 | 63,44 | 63,44 | Güçlü al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,41 | +1,12% | +0,70 | 63,41 | 63,41 | Güçlü al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,37 | +1,10% | +0,69 | 63,37 | 63,37 | Güçlü al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,32 | +1,09% | +0,68 | 63,32 | 63,32 | Güçlü al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,30 | +1,09% | +0,68 | 63,30 | 63,30 | Güçlü al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,26 | +1,07% | +0,67 | 63,26 | 63,26 | Güçlü al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,15 | +1,06% | +0,66 | 63,15 | 63,15 | Güçlü al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,12 | +1,06% | +0,66 | 63,12 | 63,12 | Güçlü al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,07 | +1,04% | +0,65 | 63,07 | 63,07 | Güçlü al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,09 | +1,02% | +0,64 | 63,09 | 63,09 | Güçlü al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,05 | +1,03% | +0,64 | 63,05 | 63,05 | Güçlü al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,00 | +1,01% | +0,63 | 63,00 | 63,00 | Güçlü al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,91 | +1,00% | +0,62 | 62,91 | 62,91 | Güçlü al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,85 | +0,98% | +0,61 | 62,85 | 62,85 | Güçlü al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,80 | +0,96% | +0,60 | 62,80 | 62,80 | Güçlü al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,77 | +0,95% | +0,59 | 62,77 | 62,77 | Güçlü al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,72 | +0,93% | +0,58 | 62,72 | 62,72 | Güçlü al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Güçlü al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,64 | +0,92% | +0,57 | 62,64 | 62,64 | Güçlü al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,60 | +0,92% | +0,57 | 62,60 | 62,60 | Güçlü al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,56 | +0,92% | +0,57 | 62,56 | 62,56 | Güçlü al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,55 | +0,92% | +0,57 | 62,55 | 62,55 | Güçlü al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,54 | +0,92% | +0,57 | 62,54 | 62,54 | Güçlü al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,50 | +0,92% | +0,57 | 62,50 | 62,50 | Güçlü al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,46 | +0,92% | +0,57 | 62,46 | 62,46 | Güçlü al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,42 | +0,92% | +0,57 | 62,42 | 62,42 | Güçlü al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,38 | +0,92% | +0,57 | 62,38 | 62,38 | Güçlü al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,33 | +0,92% | +0,57 | 62,33 | 62,33 | Güçlü al |