Crude Oil Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61,97 | +0,03% | +0,02 | 62,05 | 61,89 | Nötr |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,55 | −0,02% | −0,01 | 61,63 | 61,48 | Nötr |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,08 | −0,05% | −0,03 | 61,14 | 61,02 | Nötr |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,70 | 0,00% | 0,00 | 60,73 | 60,66 | Nötr |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,38 | −0,05% | −0,03 | 60,39 | 60,35 | Nötr |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,23 | −0,05% | −0,03 | 60,23 | 60,17 | Nötr |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,16 | −0,07% | −0,04 | 60,19 | 60,06 | Nötr |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,21 | +1,86% | +1,10 | 61,23 | 59,12 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,26 | +1,89% | +1,12 | 61,09 | 59,77 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,34 | +1,86% | +1,10 | 61,22 | 59,25 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,45 | +1,82% | +1,08 | 61,31 | 60,05 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,59 | +1,81% | +1,08 | 61,33 | 60,09 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,50 | −0,36% | −0,22 | 60,50 | 60,50 | Nötr |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,79 | +1,76% | +1,05 | 60,79 | 60,79 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,86 | +1,74% | +1,04 | 60,86 | 60,86 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,93 | +1,70% | +1,02 | 60,93 | 60,93 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,01 | +1,68% | +1,01 | 61,01 | 61,01 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,11 | +1,66% | +1,00 | 61,11 | 61,11 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,10 | −0,16% | −0,10 | 61,10 | 61,07 | Nötr |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,24 | +1,63% | +0,98 | 61,24 | 61,24 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,28 | +1,59% | +0,96 | 61,28 | 61,28 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,34 | +1,57% | +0,95 | 61,69 | 61,34 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,41 | +1,57% | +0,95 | 61,41 | 61,41 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,50 | +1,52% | +0,92 | 61,50 | 61,50 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,59 | +1,48% | +0,90 | 62,16 | 61,00 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,63 | +1,47% | +0,89 | 61,63 | 61,63 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,67 | +1,45% | +0,88 | 61,67 | 61,67 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,73 | +1,43% | +0,87 | 61,73 | 61,73 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,80 | +1,41% | +0,86 | 61,80 | 61,80 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,88 | +1,39% | +0,85 | 61,88 | 61,88 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,93 | +1,36% | +0,83 | 62,47 | 61,12 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,94 | +1,34% | +0,82 | 61,94 | 61,94 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,98 | +1,32% | +0,81 | 61,98 | 61,98 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,03 | +1,32% | +0,81 | 62,03 | 62,03 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,07 | +1,31% | +0,80 | 62,07 | 62,07 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,14 | +1,29% | +0,79 | 62,14 | 62,14 | Al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,19 | +1,24% | +0,76 | 62,19 | 62,19 | Al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,19 | +1,20% | +0,74 | 62,19 | 62,19 | Al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,20 | +1,11% | +0,68 | 62,20 | 62,20 | Al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,23 | +1,15% | +0,71 | 62,23 | 62,23 | Al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,27 | +1,15% | +0,71 | 62,27 | 62,27 | Al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,32 | +1,09% | +0,67 | 62,32 | 62,32 | Al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,37 | +1,09% | +0,67 | 62,75 | 62,13 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,35 | +1,07% | +0,66 | 62,35 | 62,35 | Al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,31 | +1,04% | +0,64 | 62,31 | 62,31 | Al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,36 | +1,02% | +0,63 | 62,36 | 62,36 | Al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,42 | +1,00% | +0,62 | 62,42 | 62,42 | Al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,42 | +0,97% | +0,60 | 62,42 | 62,42 | Al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,46 | +0,95% | +0,59 | 62,46 | 62,46 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,43 | +0,94% | +0,58 | 62,43 | 62,43 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,41 | +0,92% | +0,57 | 62,41 | 62,41 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,42 | +0,91% | +0,56 | 62,42 | 62,42 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,47 | +0,87% | +0,54 | 62,47 | 62,47 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,47 | +0,86% | +0,53 | 62,47 | 62,47 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,50 | +0,84% | +0,52 | 62,50 | 62,50 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,45 | +0,82% | +0,51 | 62,45 | 62,45 | Al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,44 | +0,81% | +0,50 | 62,44 | 62,44 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,42 | +0,79% | +0,49 | 62,42 | 62,42 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,43 | +0,77% | +0,48 | 62,43 | 62,43 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,46 | +0,76% | +0,47 | 62,46 | 62,46 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,47 | +0,74% | +0,46 | 62,47 | 62,47 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,40 | +0,73% | +0,45 | 62,40 | 62,40 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,41 | +0,69% | +0,43 | 62,41 | 62,41 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,34 | +0,68% | +0,42 | 62,34 | 62,34 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,33 | +0,65% | +0,40 | 62,33 | 62,33 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,39 | +0,63% | +0,39 | 62,39 | 62,39 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,39 | +0,60% | +0,37 | 62,39 | 62,39 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,29 | +0,60% | +0,37 | 62,29 | 62,29 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,29 | +0,60% | +0,37 | 62,29 | 62,29 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,25 | +0,60% | +0,37 | 62,25 | 62,25 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,27 | +0,58% | +0,36 | 62,27 | 62,27 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,29 | +0,58% | +0,36 | 62,29 | 62,29 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,27 | +0,52% | +0,32 | 62,27 | 62,27 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,22 | +0,55% | +0,34 | 62,22 | 62,22 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,18 | +0,47% | +0,29 | 62,18 | 62,18 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,14 | +0,47% | +0,29 | 62,14 | 62,14 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,10 | +0,37% | +0,23 | 62,10 | 62,10 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,07 | +0,39% | +0,24 | 62,07 | 62,07 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,05 | +0,34% | +0,21 | 62,05 | 62,05 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,96 | +0,34% | +0,21 | 61,96 | 61,96 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,91 | +0,34% | +0,21 | 61,91 | 61,91 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,88 | +0,29% | +0,18 | 61,88 | 61,88 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,85 | +0,29% | +0,18 | 61,85 | 61,85 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,81 | +0,24% | +0,15 | 61,81 | 61,81 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,73 | +0,24% | +0,15 | 61,73 | 61,73 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,67 | +0,26% | +0,16 | 61,67 | 61,67 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,62 | +0,28% | +0,17 | 61,62 | 61,62 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,57 | +0,26% | +0,16 | 61,57 | 61,57 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,53 | +0,20% | +0,12 | 61,53 | 61,53 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,49 | +0,11% | +0,07 | 61,49 | 61,49 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,42 | +0,11% | +0,07 | 61,42 | 61,42 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,34 | +0,11% | +0,07 | 61,34 | 61,34 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,25 | +0,11% | +0,07 | 61,25 | 61,25 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,22 | +0,11% | +0,07 | 61,22 | 61,22 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,19 | +0,11% | +0,07 | 61,19 | 61,19 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,17 | +0,11% | +0,07 | 61,17 | 61,17 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,11 | +0,11% | +0,07 | 61,11 | 61,11 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,06 | +0,11% | +0,07 | 61,06 | 61,06 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,97 | +0,11% | +0,07 | 60,97 | 60,97 | Al |