Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9.764 | −5,00% | −514 | 9.764 | 9.764 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9.247 | −5,69% | −558 | 9.247 | 9.247 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.754 | −5,59% | −518 | 8.754 | 8.754 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8.245 | −5,08% | −441 | 8.245 | 8.245 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8.046 | −4,33% | −364 | 8.046 | 8.046 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.931 | −3,67% | −302 | 7.931 | 7.931 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.835 | −3,06% | −247 | 7.835 | 7.835 | Al |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.650 | −2,39% | −187 | 7.650 | 7.650 | Al |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.472 | −1,66% | −126 | 7.472 | 7.472 | Nötr |