Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10.259 | +1,82% | +183 | 10.259 | 10.259 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9.442 | +1,78% | +165 | 9.442 | 9.442 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.763 | +2,28% | +195 | 8.763 | 8.763 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8.189 | +2,27% | +182 | 8.189 | 8.189 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.994 | +2,09% | +164 | 7.994 | 7.994 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.867 | +1,89% | +146 | 7.867 | 7.867 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.749 | +1,65% | +126 | 7.749 | 7.749 | Al |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.561 | +1,42% | +106 | 7.561 | 7.561 | Al |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.379 | +1,12% | +82 | 7.379 | 7.379 | Al |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7.205 | +1,58% | +112 | 7.205 | 7.205 | — |