Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9.549 | −0,55% | −53 | 9.549 | 9.549 | Nötr |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9.069 | +0,43% | +39 | 9.069 | 9.069 | Nötr |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.461 | +0,64% | +54 | 8.461 | 8.461 | Nötr |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7.933 | +0,65% | +51 | 7.933 | 7.933 | Sat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.753 | +0,48% | +37 | 7.753 | 7.753 | Sat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.641 | +0,30% | +23 | 7.641 | 7.641 | Nötr |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.535 | +0,12% | +9 | 7.535 | 7.535 | Sat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.365 | +0,10% | +7 | 7.365 | 7.365 | Sat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.197 | +0,10% | +7 | 7.197 | 7.197 | Sat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7.037 | +0,10% | +7 | 7.037 | 7.037 | — |