Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10.174 | −0,83% | −85 | 10.174 | 10.174 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9.456 | +0,15% | +14 | 9.456 | 9.456 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.758 | −0,06% | −5 | 8.758 | 8.758 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8.174 | −0,18% | −15 | 8.174 | 8.174 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.987 | −0,09% | −7 | 7.987 | 7.987 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.867 | 0,00% | 0 | 7.867 | 7.867 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.756 | +0,09% | +7 | 7.756 | 7.756 | Al |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.578 | +0,22% | +17 | 7.578 | 7.578 | Al |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |