Cocoa Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9.768 | −0,91% | −90 | 9.768 | 9.768 | Nötr |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8.952 | −3,11% | −287 | 8.952 | 8.952 | Sat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.333 | −2,49% | −213 | 8.333 | 8.333 | Sat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7.839 | −1,88% | −150 | 7.839 | 7.839 | Sat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.686 | −1,39% | −108 | 7.686 | 7.686 | Sat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.599 | −1,05% | −81 | 7.599 | 7.599 | Sat |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.515 | −0,74% | −56 | 7.515 | 7.515 | Sat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.355 | −0,61% | −45 | 7.355 | 7.355 | Sat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.196 | −0,55% | −40 | 7.196 | 7.196 | Sat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7.071 | −0,38% | −27 | 7.071 | 7.071 | Sat |