Kakao Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 8.492 | −0,83% | −71 | 8.492 | 8.492 | Al |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8.069 | −0,64% | −52 | 8.069 | 8.069 | Al |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 7.651 | −0,12% | −9 | 7.651 | 7.651 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7.139 | +0,46% | 33 | 7.139 | 7.139 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6.445 | +0,55% | 35 | 6.445 | 6.445 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5.937 | +0,85% | 50 | 5.937 | 5.937 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5.683 | +1,00% | 56 | 5.683 | 5.683 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5.490 | +1,03% | 56 | 5.490 | 5.490 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5.318 | +1,06% | 56 | 5.318 | 5.318 | Güçlü al |