Brent Last Day Financial Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81,71 | +2,24% | 1,79 | 81,71 | 79,63 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80,37 | +1,89% | 1,49 | 80,45 | 78,65 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79,22 | +1,66% | 1,29 | 79,23 | 77,81 | Güçlü al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78,33 | +1,56% | 1,20 | 78,42 | 76,98 | Güçlü al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76,80 | +0,44% | 0,34 | 76,80 | 76,80 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75,88 | −0,30% | −0,23 | 75,88 | 75,88 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,93 | +0,78% | 0,59 | 75,95 | 75,88 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75,44 | +0,79% | 0,59 | 75,44 | 75,44 | Güçlü al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74,40 | 0,00% | 0,00 | 74,40 | 74,40 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74,68 | +0,93% | 0,69 | 74,82 | 74,04 | Güçlü al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73,60 | +0,11% | 0,08 | 73,60 | 73,60 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73,26 | +0,18% | 0,13 | 73,26 | 73,26 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,96 | +0,23% | 0,17 | 72,96 | 72,96 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,69 | +0,29% | 0,21 | 72,69 | 72,69 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72,46 | +0,33% | 0,24 | 72,46 | 72,46 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72,80 | +0,76% | 0,55 | 72,80 | 72,47 | Güçlü al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 72,04 | +0,39% | 0,28 | 72,04 | 72,04 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,83 | +0,42% | 0,30 | 71,83 | 71,83 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,63 | +0,45% | 0,32 | 71,63 | 71,63 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,45 | +0,48% | 0,34 | 71,45 | 71,45 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71,29 | +0,52% | 0,37 | 71,29 | 71,29 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71,12 | +0,54% | 0,38 | 71,12 | 71,12 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,94 | +0,55% | 0,39 | 70,94 | 70,94 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,78 | +0,57% | 0,40 | 70,78 | 70,78 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,64 | +0,60% | 0,42 | 70,64 | 70,64 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,51 | +0,60% | 0,42 | 70,51 | 70,51 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,40 | +0,60% | 0,42 | 70,40 | 70,40 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,31 | +0,63% | 0,44 | 70,31 | 70,31 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,20 | +0,63% | 0,44 | 70,20 | 70,20 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70,07 | +0,65% | 0,45 | 70,07 | 70,07 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,96 | +0,66% | 0,46 | 69,96 | 69,96 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,87 | +0,68% | 0,47 | 69,87 | 69,87 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,79 | +0,68% | 0,47 | 69,79 | 69,79 | Güçlü al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,70 | +0,68% | 0,47 | 69,70 | 69,18 | Güçlü al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,60 | +0,68% | 0,47 | 69,60 | 69,60 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,53 | +0,68% | 0,47 | 69,53 | 69,53 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,45 | +0,68% | 0,47 | 69,45 | 69,45 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,39 | +0,68% | 0,47 | 69,39 | 69,39 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,33 | +0,68% | 0,47 | 69,33 | 69,33 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,28 | +0,68% | 0,47 | 69,28 | 69,28 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,22 | +0,68% | 0,47 | 69,22 | 69,22 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,14 | +0,68% | 0,47 | 69,14 | 69,14 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,07 | +0,69% | 0,47 | 69,07 | 69,07 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,00 | +0,69% | 0,47 | 69,00 | 69,00 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,95 | +0,69% | 0,47 | 68,95 | 68,95 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,87 | +0,69% | 0,47 | 68,87 | 68,87 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,80 | +0,67% | 0,46 | 68,80 | 68,80 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,75 | +0,67% | 0,46 | 68,75 | 68,75 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,71 | +0,67% | 0,46 | 68,71 | 68,71 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,67 | +0,67% | 0,46 | 68,67 | 68,67 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,63 | +0,67% | 0,46 | 68,63 | 68,63 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,59 | +0,68% | 0,46 | 68,59 | 68,59 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,54 | +0,68% | 0,46 | 68,54 | 68,54 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,49 | +0,68% | 0,46 | 68,49 | 68,49 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,45 | +0,68% | 0,46 | 68,45 | 68,45 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,41 | +0,68% | 0,46 | 68,41 | 68,41 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,36 | +0,68% | 0,46 | 68,36 | 68,36 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,32 | +0,68% | 0,46 | 68,32 | 68,32 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,29 | +0,68% | 0,46 | 68,29 | 68,29 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,27 | +0,68% | 0,46 | 68,27 | 68,27 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,25 | +0,68% | 0,46 | 68,25 | 68,25 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,22 | +0,68% | 0,46 | 68,22 | 68,22 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,19 | +0,66% | 0,45 | 68,19 | 68,19 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,17 | +0,66% | 0,45 | 68,17 | 68,17 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,15 | +0,66% | 0,45 | 68,15 | 68,15 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,13 | +0,66% | 0,45 | 68,13 | 68,13 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,10 | +0,67% | 0,45 | 68,10 | 68,10 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,07 | +0,67% | 0,45 | 68,07 | 68,07 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,04 | +0,67% | 0,45 | 68,04 | 68,04 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,01 | +0,67% | 0,45 | 68,01 | 68,01 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,99 | +0,67% | 0,45 | 67,99 | 67,99 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,97 | +0,67% | 0,45 | 67,97 | 67,97 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,95 | +0,67% | 0,45 | 67,95 | 67,95 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,93 | +0,67% | 0,45 | 67,93 | 67,93 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,91 | +0,67% | 0,45 | 67,91 | 67,91 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,90 | +0,68% | 0,46 | 67,90 | 67,90 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,89 | +0,68% | 0,46 | 67,89 | 67,89 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,88 | +0,68% | 0,46 | 67,88 | 67,88 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,87 | +0,68% | 0,46 | 67,87 | 67,87 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,86 | +0,68% | 0,46 | 67,86 | 67,86 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,85 | +0,68% | 0,46 | 67,85 | 67,85 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,84 | +0,68% | 0,46 | 67,84 | 67,84 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,83 | +0,68% | 0,46 | 67,83 | 67,83 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,82 | +0,68% | 0,46 | 67,82 | 67,82 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,81 | +0,68% | 0,46 | 67,81 | 67,81 | Güçlü al |