Brent Last Day Financial Futures (Dec 2021)Brent Last Day Financial Futures (Dec 2021)Brent Last Day Financial Futures (Dec 2021)

Brent Last Day Financial Futures (Dec 2021)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Dec 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0169,38+0,29%+0,2069,6569,25
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0268,51+0,22%+0,1568,7968,39
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0167,92+0,22%+0,1568,1967,88
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0367,60+0,34%+0,2367,6667,39
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0167,13+0,48%+0,3267,3967,13
Al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3166,98+0,45%+0,3066,9866,83
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0266,89+0,45%+0,3067,1366,89
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0266,82+0,45%+0,3066,8266,82
Al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0166,79+0,47%+0,3166,7966,79
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0166,97+0,33%+0,2266,9866,80
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0166,69+0,47%+0,3166,6966,69
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0166,64+0,47%+0,3166,6466,64
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0366,60+0,45%+0,3066,6066,60
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3166,59+0,44%+0,2966,5966,59
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0166,60+0,44%+0,2966,6066,60
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0266,60+0,42%+0,2866,6966,08
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0166,55+0,41%+0,2766,5566,55
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3166,51+0,41%+0,2766,5166,51
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0166,52+0,41%+0,2766,5266,52
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0166,54+0,42%+0,2866,5466,54
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0166,58+0,41%+0,2766,5866,58
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0366,61+0,39%+0,2666,6166,61
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0166,59+0,38%+0,2566,5966,59
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0166,58+0,38%+0,2566,5866,58
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0266,59+0,36%+0,2466,5966,59
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0166,58+0,35%+0,2366,5866,58
Al
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166,62+0,33%+0,2266,6266,62
Al
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166,68+0,33%+0,2266,6866,68
Al
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166,69+0,33%+0,2266,6966,69
Nötr
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166,71+0,33%+0,2266,7166,71
Nötr
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166,77+0,32%+0,2166,7766,77
Nötr
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166,81+0,32%+0,2166,8166,81
Nötr
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366,86+0,30%+0,2066,8666,86
Nötr
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166,90+0,28%+0,1966,9066,90
Sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166,88+0,27%+0,1866,8866,88
Sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366,88+0,27%+0,1866,8866,88
Sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166,87+0,27%+0,1866,8766,87
Sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166,86+0,27%+0,1866,8666,86
Sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266,88+0,27%+0,1866,8866,88
Sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,89+0,27%+0,1866,8966,89
Sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0166,97+0,27%+0,1866,9766,97
Sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967,02+0,27%+0,1867,0267,02
Sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167,05+0,27%+0,1867,0567,05
Sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167,06+0,27%+0,1867,0667,06
Sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267,05+0,27%+0,1867,0567,05
Sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167,06+0,27%+0,1867,0667,06
Sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167,06+0,27%+0,1867,0667,06
Sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267,06+0,27%+0,1867,0667,06
Sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167,04+0,27%+0,1867,0467,04
Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467,01+0,27%+0,1867,0167,01
Sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,98+0,27%+0,1866,9866,98
Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,95+0,25%+0,1766,9566,95
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,93+0,25%+0,1766,9366,93
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,90+0,25%+0,1766,9066,90
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,87+0,25%+0,1766,8766,87
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,87+0,25%+0,1766,8766,87
Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,86+0,25%+0,1766,8666,86
Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,85+0,25%+0,1766,8566,85
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,84+0,25%+0,1766,8466,84
Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,82+0,26%+0,1766,8266,82
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,80+0,26%+0,1766,8066,80
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,79+0,26%+0,1766,7966,79
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,78+0,26%+0,1766,7866,78
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0166,78+0,24%+0,1666,7866,78
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,77+0,24%+0,1666,7766,77
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,76+0,24%+0,1666,7666,76
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,75+0,24%+0,1666,7566,75
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,74+0,24%+0,1666,7466,74
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,73+0,24%+0,1666,7366,73
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,72+0,24%+0,1666,7266,72
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,71+0,24%+0,1666,7166,71
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,70+0,24%+0,1666,7066,70
Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,70+0,24%+0,1666,7066,70
Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,70+0,24%+0,1666,7066,70
Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,70+0,24%+0,1666,7066,70
Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,70+0,24%+0,1666,7066,70
Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,70+0,24%+0,1666,7066,70
Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,70+0,24%+0,1666,7066,70
Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,70+0,24%+0,1666,7066,70
Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,70+0,24%+0,1666,7066,70
Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,70+0,24%+0,1666,7066,70
Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,70+0,24%+0,1666,7066,70
Sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,70+0,24%+0,1666,7066,70
Sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,70+0,24%+0,1666,7066,70
Sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,70+0,24%+0,1666,7066,70
Sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,70+0,24%+0,1666,7066,70
Sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,70+0,24%+0,1666,7066,70
Sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,70+0,24%+0,1666,7066,70
Sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,70+0,24%+0,1666,7066,70
Sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,70+0,24%+0,1666,7066,70
Sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,70+0,24%+0,1666,7066,70
Sat