Brent Last Day Financial Futures (Nov 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63,91 | +0,02% | +0,01 | 63,91 | 63,91 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65,92 | +2,00% | +1,29 | 65,94 | 64,52 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65,22 | +2,11% | +1,35 | 65,24 | 63,85 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64,69 | +2,16% | +1,37 | 64,69 | 63,43 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,00 | +1,54% | +0,97 | 64,00 | 63,90 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,23 | +2,05% | +1,29 | 64,23 | 63,00 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62,96 | +2,36% | +1,45 | 62,96 | 62,96 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63,03 | +2,26% | +1,39 | 63,03 | 63,03 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,12 | +2,19% | +1,35 | 63,12 | 63,12 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,20 | +2,12% | +1,31 | 63,20 | 63,20 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,29 | +2,06% | +1,28 | 63,29 | 63,29 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,41 | +1,66% | +1,05 | 64,41 | 63,70 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,41 | +1,95% | +1,21 | 63,41 | 63,41 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,47 | +1,91% | +1,19 | 63,47 | 63,47 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63,54 | +1,86% | +1,16 | 63,54 | 63,54 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63,62 | +1,81% | +1,13 | 63,62 | 63,62 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63,72 | +1,76% | +1,10 | 63,72 | 63,72 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63,81 | +1,71% | +1,07 | 63,81 | 63,81 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63,85 | +1,66% | +1,04 | 63,85 | 63,85 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63,90 | +1,62% | +1,02 | 63,90 | 63,90 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63,99 | +1,57% | +0,99 | 63,99 | 63,99 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,09 | +1,54% | +0,97 | 64,09 | 64,09 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,21 | +1,49% | +0,94 | 64,21 | 64,21 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,33 | +1,43% | +0,91 | 64,33 | 64,33 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,41 | +1,40% | +0,89 | 64,41 | 64,41 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,49 | +1,38% | +0,88 | 64,49 | 64,49 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,56 | +1,35% | +0,86 | 64,56 | 64,56 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,63 | +1,32% | +0,84 | 64,63 | 64,63 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64,71 | +1,27% | +0,81 | 64,71 | 64,71 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64,82 | +1,22% | +0,78 | 64,82 | 64,82 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64,89 | +1,19% | +0,76 | 64,89 | 64,89 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64,96 | +1,15% | +0,74 | 64,96 | 64,96 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,07 | +1,12% | +0,72 | 65,07 | 65,07 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,19 | +1,09% | +0,70 | 65,19 | 65,19 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,34 | +1,07% | +0,69 | 65,34 | 65,34 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,44 | +1,03% | +0,67 | 65,44 | 65,44 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,48 | +1,00% | +0,65 | 65,48 | 65,48 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,54 | +0,97% | +0,63 | 65,54 | 65,54 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,58 | +0,94% | +0,61 | 65,58 | 65,58 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,67 | +0,92% | +0,60 | 65,67 | 65,67 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,69 | +0,89% | +0,58 | 65,69 | 65,69 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,16 | +0,68% | +0,45 | 66,16 | 66,16 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,81 | +0,84% | +0,55 | 65,81 | 65,81 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65,89 | +0,81% | +0,53 | 65,89 | 65,89 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,95 | +0,78% | +0,51 | 65,95 | 65,95 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,02 | +0,76% | +0,50 | 66,02 | 66,02 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,07 | +0,75% | +0,49 | 66,07 | 66,07 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,13 | +0,73% | +0,48 | 66,13 | 66,13 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,17 | +0,72% | +0,47 | 66,17 | 66,17 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,20 | +0,68% | +0,45 | 66,20 | 66,20 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,22 | +0,65% | +0,43 | 66,22 | 66,22 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,23 | +0,64% | +0,42 | 66,23 | 66,23 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,25 | +0,62% | +0,41 | 66,25 | 66,25 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,25 | +0,61% | +0,40 | 66,25 | 66,25 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,27 | +0,59% | +0,39 | 66,27 | 66,27 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,31 | +0,58% | +0,38 | 66,31 | 66,31 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,34 | +0,56% | +0,37 | 66,34 | 66,34 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,35 | +0,53% | +0,35 | 66,35 | 66,35 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,37 | +0,50% | +0,33 | 66,37 | 66,37 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,39 | +0,47% | +0,31 | 66,39 | 66,39 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,41 | +0,45% | +0,30 | 66,41 | 66,41 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,43 | +0,44% | +0,29 | 66,43 | 66,43 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,43 | +0,41% | +0,27 | 66,43 | 66,43 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,44 | +0,38% | +0,25 | 66,44 | 66,44 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,45 | +0,35% | +0,23 | 66,45 | 66,45 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,45 | +0,32% | +0,21 | 66,45 | 66,45 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,46 | +0,32% | +0,21 | 66,46 | 66,46 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,47 | +0,32% | +0,21 | 66,47 | 66,47 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,48 | +0,32% | +0,21 | 66,48 | 66,48 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,49 | +0,32% | +0,21 | 66,49 | 66,49 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,50 | +0,32% | +0,21 | 66,50 | 66,50 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,51 | +0,32% | +0,21 | 66,51 | 66,51 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,52 | +0,32% | +0,21 | 66,52 | 66,52 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,53 | +0,32% | +0,21 | 66,53 | 66,53 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,54 | +0,32% | +0,21 | 66,54 | 66,54 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,55 | +0,32% | +0,21 | 66,55 | 66,55 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,56 | +0,32% | +0,21 | 66,56 | 66,56 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,57 | +0,32% | +0,21 | 66,57 | 66,57 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,58 | +0,32% | +0,21 | 66,58 | 66,58 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,59 | +0,32% | +0,21 | 66,59 | 66,59 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,60 | +0,32% | +0,21 | 66,60 | 66,60 | Sat |