Brent Last Day Financial Futures (Nov 2032)Brent Last Day Financial Futures (Nov 2032)Brent Last Day Financial Futures (Nov 2032)

Brent Last Day Financial Futures (Nov 2032)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Nov 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0263,91+0,02%+0,0163,9163,91
Sat
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0165,92+2,00%+1,2965,9464,52
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0165,22+2,11%+1,3565,2463,85
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0264,69+2,16%+1,3764,6963,43
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0164,00+1,54%+0,9764,0063,90
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0364,23+2,05%+1,2964,2363,00
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0162,96+2,36%+1,4562,9662,96
Nötr
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3163,03+2,26%+1,3963,0363,03
Sat
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0263,12+2,19%+1,3563,1263,12
Sat
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0263,20+2,12%+1,3163,2063,20
Sat
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0163,29+2,06%+1,2863,2963,29
Sat
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0164,41+1,66%+1,0564,4163,70
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0163,41+1,95%+1,2163,4163,41
Sat
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0163,47+1,91%+1,1963,4763,47
Sat
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0363,54+1,86%+1,1663,5463,54
Sat
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3163,62+1,81%+1,1363,6263,62
Sat
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0163,72+1,76%+1,1063,7263,72
Sat
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0263,81+1,71%+1,0763,8163,81
Sat
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0163,85+1,66%+1,0463,8563,85
Sat
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3163,90+1,62%+1,0263,9063,90
Sat
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0163,99+1,57%+0,9963,9963,99
Sat
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0164,09+1,54%+0,9764,0964,09
Sat
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0164,21+1,49%+0,9464,2164,21
Sat
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0364,33+1,43%+0,9164,3364,33
Sat
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0164,41+1,40%+0,8964,4164,41
Sat
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0164,49+1,38%+0,8864,4964,49
Sat
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0264,56+1,35%+0,8664,5664,56
Sat
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0164,63+1,32%+0,8464,6364,63
Sat
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0164,71+1,27%+0,8164,7164,71
Sat
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0164,82+1,22%+0,7864,8264,82
Sat
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0164,89+1,19%+0,7664,8964,89
Sat
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3164,96+1,15%+0,7464,9664,96
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0165,07+1,12%+0,7265,0765,07
Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0165,19+1,09%+0,7065,1965,19
Sat
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0365,34+1,07%+0,6965,3465,34
Sat
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0165,44+1,03%+0,6765,4465,44
Sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0165,48+1,00%+0,6565,4865,48
Sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0365,54+0,97%+0,6365,5465,54
Sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0165,58+0,94%+0,6165,5865,58
Sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0165,67+0,92%+0,6065,6765,67
Sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0265,69+0,89%+0,5865,6965,69
Sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,16+0,68%+0,4566,1666,16
Sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0165,81+0,84%+0,5565,8165,81
Sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2965,89+0,81%+0,5365,8965,89
Sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0165,95+0,78%+0,5165,9565,95
Sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0166,02+0,76%+0,5066,0266,02
Sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0266,07+0,75%+0,4966,0766,07
Sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0166,13+0,73%+0,4866,1366,13
Sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0166,17+0,72%+0,4766,1766,17
Sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0266,20+0,68%+0,4566,2066,20
Sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0166,22+0,65%+0,4366,2266,22
Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0466,23+0,64%+0,4266,2366,23
Sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,25+0,62%+0,4166,2566,25
Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,25+0,61%+0,4066,2566,25
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,27+0,59%+0,3966,2766,27
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,31+0,58%+0,3866,3166,31
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,34+0,56%+0,3766,3466,34
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,35+0,53%+0,3566,3566,35
Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,37+0,50%+0,3366,3766,37
Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,39+0,47%+0,3166,3966,39
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,41+0,45%+0,3066,4166,41
Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,43+0,44%+0,2966,4366,43
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,43+0,41%+0,2766,4366,43
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,44+0,38%+0,2566,4466,44
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,45+0,35%+0,2366,4566,45
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0166,45+0,32%+0,2166,4566,45
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,46+0,32%+0,2166,4666,46
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,47+0,32%+0,2166,4766,47
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,48+0,32%+0,2166,4866,48
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,49+0,32%+0,2166,4966,49
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,50+0,32%+0,2166,5066,50
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,51+0,32%+0,2166,5166,51
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,52+0,32%+0,2166,5266,52
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,53+0,32%+0,2166,5366,53
Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,54+0,32%+0,2166,5466,54
Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,55+0,32%+0,2166,5566,55
Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,56+0,32%+0,2166,5666,56
Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,57+0,32%+0,2166,5766,57
Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,58+0,32%+0,2166,5866,58
Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,59+0,32%+0,2166,5966,59
Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,60+0,32%+0,2166,6066,60
Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,60+0,32%+0,2166,6066,60
Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,60+0,32%+0,2166,6066,60
Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,60+0,32%+0,2166,6066,60
Sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,60+0,32%+0,2166,6066,60
Sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,60+0,32%+0,2166,6066,60
Sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,60+0,32%+0,2166,6066,60
Sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,60+0,32%+0,2166,6066,60
Sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,60+0,32%+0,2166,6066,60
Sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,60+0,32%+0,2166,6066,60
Sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,60+0,32%+0,2166,6066,60
Sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,60+0,32%+0,2166,6066,60
Sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,60+0,32%+0,2166,6066,60
Sat