Brent Last Day Financial Futures (Nov 2029)Brent Last Day Financial Futures (Nov 2029)Brent Last Day Financial Futures (Nov 2029)

Brent Last Day Financial Futures (Nov 2029)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Nov 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0168,17−0,92%−0,6368,2067,36
Nötr
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0267,06−0,92%−0,6267,0666,27
Sat
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0165,62−1,88%−1,2665,8265,62
Sat
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0365,79−0,84%−0,5665,7965,12
Sat
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0165,97−0,17%−0,1165,9765,94
Sat
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3165,92−0,24%−0,1665,9265,92
Sat
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0265,82−0,21%−0,1465,8265,82
Sat
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0265,75−0,18%−0,1265,7565,75
Sat
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0165,70−0,17%−0,1165,7065,70
Sat
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0165,50−0,24%−0,1665,5065,50
Sat
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0165,62−0,14%−0,0965,6265,62
Sat
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0165,59−0,12%−0,0865,5965,59
Sat
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0365,58−0,11%−0,0765,5865,24
Sat
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3165,59−0,09%−0,0665,5965,59
Sat
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0165,63−0,09%−0,0665,6365,63
Sat
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0265,67−0,09%−0,0665,6765,67
Sat
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0165,66−0,08%−0,0565,6665,66
Sat
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3165,65−0,06%−0,0465,6565,65
Sat
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0165,68−0,06%−0,0465,6865,68
Sat
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0165,72−0,05%−0,0365,7265,72
Sat
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0165,79−0,05%−0,0365,7965,79
Sat
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0365,87−0,02%−0,0165,8765,87
Sat
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0165,890,00%0,0065,8965,89
Sat
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0165,900,00%0,0065,9065,90
Sat
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0265,94+0,02%+0,0165,9465,94
Sat
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0165,97+0,03%+0,0265,9765,97
Sat
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166,03+0,03%+0,0266,0366,03
Sat
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166,12+0,05%+0,0366,1266,12
Sat
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166,16+0,06%+0,0466,1666,16
Sat
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166,22+0,08%+0,0566,2266,22
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166,28+0,09%+0,0666,2866,28
Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166,35+0,11%+0,0766,3566,35
Sat
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366,44+0,11%+0,0766,4466,44
Sat
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166,51+0,11%+0,0766,5166,51
Sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166,53+0,12%+0,0866,5366,53
Sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366,56+0,14%+0,0966,5666,56
Sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166,56+0,14%+0,0966,5666,56
Sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166,58+0,12%+0,0866,5866,58
Sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266,59+0,15%+0,1066,5966,59
Sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,60+0,17%+0,1166,6066,60
Sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0166,68+0,18%+0,1266,6866,68
Sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2966,74+0,20%+0,1366,7466,74
Sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0166,79+0,21%+0,1466,7966,79
Sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0166,83+0,22%+0,1566,8366,83
Sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0266,85+0,21%+0,1466,8566,85
Sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0166,86+0,22%+0,1566,8666,86
Sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0166,87+0,24%+0,1666,8766,87
Sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0266,88+0,25%+0,1766,8866,88
Sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0166,87+0,27%+0,1866,8766,87
Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0466,86+0,28%+0,1966,8666,86
Sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,84+0,29%+0,1966,8466,84
Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,82+0,30%+0,2066,8266,82
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,81+0,32%+0,2166,8166,81
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,80+0,33%+0,2266,8066,80
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,79+0,35%+0,2366,7966,79
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,78+0,35%+0,2366,7866,78
Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,77+0,35%+0,2366,7766,77
Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,77+0,36%+0,2466,7766,77
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,76+0,36%+0,2466,7666,76
Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,75+0,36%+0,2466,7566,75
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,75+0,38%+0,2566,7566,75
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,75+0,39%+0,2666,7566,75
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,75+0,41%+0,2766,7566,75
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0166,75+0,42%+0,2866,7566,75
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,74+0,42%+0,2866,7466,74
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,73+0,42%+0,2866,7366,73
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,72+0,42%+0,2866,7266,72
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,71+0,42%+0,2866,7166,71
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,70+0,42%+0,2866,7066,70
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,69+0,42%+0,2866,6966,69
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,68+0,42%+0,2866,6866,68
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,67+0,42%+0,2866,6766,67
Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,66+0,42%+0,2866,6666,66
Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,65+0,42%+0,2866,6566,65
Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,64+0,42%+0,2866,6466,64
Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,63+0,42%+0,2866,6366,63
Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,62+0,42%+0,2866,6266,62
Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,61+0,42%+0,2866,6166,61
Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,60+0,42%+0,2866,6066,60
Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,60+0,42%+0,2866,6066,60
Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,60+0,42%+0,2866,6066,60
Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,60+0,42%+0,2866,6066,60
Sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,60+0,42%+0,2866,6066,60
Sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,60+0,42%+0,2866,6066,60
Sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,60+0,42%+0,2866,6066,60
Sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,60+0,42%+0,2866,6066,60
Sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,60+0,42%+0,2866,6066,60
Sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,60+0,42%+0,2866,6066,60
Sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,60+0,42%+0,2866,6066,60
Sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,60+0,42%+0,2866,6066,60
Sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,60+0,42%+0,2866,6066,60
Sat