Brent Last Day Financial Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65,24 | +0,59% | +0,38 | 65,86 | 64,63 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64,63 | +0,64% | +0,41 | 65,22 | 64,02 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64,43 | +1,10% | +0,70 | 64,59 | 63,73 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,25 | +1,24% | +0,79 | 64,25 | 63,80 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63,89 | +0,82% | +0,52 | 64,29 | 63,20 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63,39 | −1,03% | −0,66 | 64,08 | 63,39 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,09 | +1,01% | +0,64 | 64,09 | 64,09 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,53 | −0,98% | −0,63 | 63,53 | 63,53 | Nötr |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,61 | −0,95% | −0,61 | 63,61 | 63,61 | Nötr |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,68 | −0,95% | −0,61 | 63,68 | 63,68 | Nötr |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,08 | +0,50% | +0,32 | 64,52 | 64,08 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,80 | −0,93% | −0,60 | 63,80 | 63,80 | Nötr |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,84 | −0,93% | −0,60 | 63,84 | 63,84 | Nötr |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63,90 | −0,91% | −0,59 | 63,90 | 63,90 | Nötr |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63,96 | −0,93% | −0,60 | 63,96 | 63,96 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,05 | −0,93% | −0,60 | 64,05 | 64,05 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,68 | +0,84% | +0,54 | 64,79 | 64,68 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,17 | −0,91% | −0,59 | 64,17 | 64,17 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,21 | −0,90% | −0,58 | 64,21 | 64,21 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,29 | −0,89% | −0,58 | 64,29 | 64,29 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,39 | −0,88% | −0,57 | 64,39 | 64,39 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,50 | −0,86% | −0,56 | 64,50 | 64,50 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,62 | −0,84% | −0,55 | 64,62 | 64,62 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,69 | −0,83% | −0,54 | 64,69 | 64,69 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,76 | −0,83% | −0,54 | 64,76 | 64,76 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,83 | −0,81% | −0,53 | 64,83 | 64,83 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,89 | −0,79% | −0,52 | 64,89 | 64,89 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64,97 | −0,78% | −0,51 | 64,97 | 64,97 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,08 | −0,76% | −0,50 | 65,08 | 65,08 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,14 | −0,75% | −0,49 | 65,14 | 65,14 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,20 | −0,73% | −0,48 | 65,20 | 65,20 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,31 | −0,71% | −0,47 | 65,31 | 65,31 | Güçlü Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,43 | −0,70% | −0,46 | 65,43 | 65,43 | Güçlü Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,57 | −0,70% | −0,46 | 65,57 | 65,57 | Güçlü Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,66 | −0,68% | −0,45 | 65,66 | 65,66 | Güçlü Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,69 | −0,67% | −0,44 | 65,69 | 65,69 | Güçlü Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,75 | −0,65% | −0,43 | 65,75 | 65,75 | Güçlü Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,79 | −0,63% | −0,42 | 65,79 | 65,79 | Güçlü Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,87 | −0,62% | −0,41 | 65,87 | 65,87 | Güçlü Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,88 | −0,60% | −0,40 | 65,88 | 65,88 | Güçlü Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65,90 | −0,60% | −0,40 | 65,90 | 65,84 | Güçlü Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,99 | −0,60% | −0,40 | 65,99 | 65,99 | Güçlü Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,07 | −0,59% | −0,39 | 66,07 | 66,07 | Güçlü Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,13 | −0,57% | −0,38 | 66,13 | 66,13 | Güçlü Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,20 | −0,56% | −0,37 | 66,20 | 66,20 | Güçlü Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,25 | −0,54% | −0,36 | 66,25 | 66,25 | Güçlü Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,30 | −0,53% | −0,35 | 66,30 | 66,30 | Güçlü Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,32 | −0,52% | −0,35 | 66,32 | 66,32 | Güçlü Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,34 | −0,51% | −0,34 | 66,34 | 66,34 | Güçlü Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,36 | −0,49% | −0,33 | 66,36 | 66,36 | Güçlü Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,37 | −0,48% | −0,32 | 66,37 | 66,37 | Güçlü Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,39 | −0,46% | −0,31 | 66,39 | 66,39 | Güçlü Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,41 | −0,46% | −0,31 | 66,41 | 66,41 | Güçlü Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,44 | −0,43% | −0,29 | 66,44 | 66,44 | Güçlü Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,46 | −0,43% | −0,29 | 66,46 | 66,46 | Güçlü Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,48 | −0,42% | −0,28 | 66,48 | 66,48 | Güçlü Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,50 | −0,40% | −0,27 | 66,50 | 66,50 | Güçlü Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,52 | −0,39% | −0,26 | 66,52 | 66,52 | Güçlü Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,54 | −0,37% | −0,25 | 66,54 | 66,54 | Güçlü Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,56 | −0,36% | −0,24 | 66,56 | 66,56 | Güçlü Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,57 | −0,36% | −0,24 | 66,57 | 66,57 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,58 | −0,34% | −0,23 | 66,58 | 66,58 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,59 | −0,34% | −0,23 | 66,59 | 66,59 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,60 | −0,34% | −0,23 | 66,60 | 66,60 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,61 | −0,33% | −0,22 | 66,61 | 66,61 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,62 | −0,33% | −0,22 | 66,62 | 66,62 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,63 | −0,33% | −0,22 | 66,63 | 66,63 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,64 | −0,33% | −0,22 | 66,64 | 66,64 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,64 | −0,34% | −0,23 | 66,64 | 66,64 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,64 | −0,36% | −0,24 | 66,64 | 66,64 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,64 | −0,37% | −0,25 | 66,64 | 66,64 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,65 | −0,37% | −0,25 | 66,65 | 66,65 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,66 | −0,37% | −0,25 | 66,66 | 66,66 | Güçlü Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,66 | −0,39% | −0,26 | 66,66 | 66,66 | Güçlü Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,66 | −0,40% | −0,27 | 66,66 | 66,66 | Güçlü Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,66 | −0,42% | −0,28 | 66,66 | 66,66 | Güçlü Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,66 | −0,43% | −0,29 | 66,66 | 66,66 | Güçlü Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,66 | −0,45% | −0,30 | 66,66 | 66,66 | Güçlü Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,66 | −0,46% | −0,31 | 66,66 | 66,66 | Güçlü Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,66 | −0,48% | −0,32 | 66,66 | 66,66 | Güçlü Sat |