Brent Last Day Financial Futures (Oct 2030)Brent Last Day Financial Futures (Oct 2030)Brent Last Day Financial Futures (Oct 2030)

Brent Last Day Financial Futures (Oct 2030)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Oct 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0165,24+0,59%+0,3865,8664,63
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0164,63+0,64%+0,4165,2264,02
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0264,43+1,10%+0,7064,5963,73
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0164,25+1,24%+0,7964,2563,80
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0363,89+0,82%+0,5264,2963,20
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0163,39−1,03%−0,6664,0863,39
Nötr
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3164,09+1,01%+0,6464,0964,09
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0263,53−0,98%−0,6363,5363,53
Nötr
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0263,61−0,95%−0,6163,6163,61
Nötr
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0163,68−0,95%−0,6163,6863,68
Nötr
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0164,08+0,50%+0,3264,5264,08
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0163,80−0,93%−0,6063,8063,80
Nötr
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0163,84−0,93%−0,6063,8463,84
Nötr
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0363,90−0,91%−0,5963,9063,90
Nötr
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3163,96−0,93%−0,6063,9663,96
Sat
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0164,05−0,93%−0,6064,0564,05
Sat
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0264,68+0,84%+0,5464,7964,68
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0164,17−0,91%−0,5964,1764,17
Sat
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3164,21−0,90%−0,5864,2164,21
Sat
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0164,29−0,89%−0,5864,2964,29
Sat
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0164,39−0,88%−0,5764,3964,39
Sat
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0164,50−0,86%−0,5664,5064,50
Sat
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0364,62−0,84%−0,5564,6264,62
Sat
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0164,69−0,83%−0,5464,6964,69
Sat
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0164,76−0,83%−0,5464,7664,76
Sat
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0264,83−0,81%−0,5364,8364,83
Sat
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0164,89−0,79%−0,5264,8964,89
Sat
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0164,97−0,78%−0,5164,9764,97
Sat
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0165,08−0,76%−0,5065,0865,08
Sat
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0165,14−0,75%−0,4965,1465,14
Sat
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3165,20−0,73%−0,4865,2065,20
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0165,31−0,71%−0,4765,3165,31
Güçlü Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0165,43−0,70%−0,4665,4365,43
Güçlü Sat
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0365,57−0,70%−0,4665,5765,57
Güçlü Sat
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0165,66−0,68%−0,4565,6665,66
Güçlü Sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0165,69−0,67%−0,4465,6965,69
Güçlü Sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0365,75−0,65%−0,4365,7565,75
Güçlü Sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0165,79−0,63%−0,4265,7965,79
Güçlü Sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0165,87−0,62%−0,4165,8765,87
Güçlü Sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0265,88−0,60%−0,4065,8865,88
Güçlü Sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0165,90−0,60%−0,4065,9065,84
Güçlü Sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0165,99−0,60%−0,4065,9965,99
Güçlü Sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2966,07−0,59%−0,3966,0766,07
Güçlü Sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0166,13−0,57%−0,3866,1366,13
Güçlü Sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0166,20−0,56%−0,3766,2066,20
Güçlü Sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0266,25−0,54%−0,3666,2566,25
Güçlü Sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0166,30−0,53%−0,3566,3066,30
Güçlü Sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0166,32−0,52%−0,3566,3266,32
Güçlü Sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0266,34−0,51%−0,3466,3466,34
Güçlü Sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0166,36−0,49%−0,3366,3666,36
Güçlü Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0466,37−0,48%−0,3266,3766,37
Güçlü Sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,39−0,46%−0,3166,3966,39
Güçlü Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,41−0,46%−0,3166,4166,41
Güçlü Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,44−0,43%−0,2966,4466,44
Güçlü Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,46−0,43%−0,2966,4666,46
Güçlü Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,48−0,42%−0,2866,4866,48
Güçlü Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,50−0,40%−0,2766,5066,50
Güçlü Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,52−0,39%−0,2666,5266,52
Güçlü Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,54−0,37%−0,2566,5466,54
Güçlü Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,56−0,36%−0,2466,5666,56
Güçlü Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,57−0,36%−0,2466,5766,57
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,58−0,34%−0,2366,5866,58
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,59−0,34%−0,2366,5966,59
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,60−0,34%−0,2366,6066,60
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0166,61−0,33%−0,2266,6166,61
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,62−0,33%−0,2266,6266,62
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,63−0,33%−0,2266,6366,63
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,64−0,33%−0,2266,6466,64
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,64−0,34%−0,2366,6466,64
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,64−0,36%−0,2466,6466,64
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,64−0,37%−0,2566,6466,64
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,65−0,37%−0,2566,6566,65
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,66−0,37%−0,2566,6666,66
Güçlü Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,66−0,39%−0,2666,6666,66
Güçlü Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,66−0,40%−0,2766,6666,66
Güçlü Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,66−0,42%−0,2866,6666,66
Güçlü Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,66−0,43%−0,2966,6666,66
Güçlü Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,66−0,45%−0,3066,6666,66
Güçlü Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,66−0,46%−0,3166,6666,66
Güçlü Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,66−0,48%−0,3266,6666,66
Güçlü Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,66−0,48%−0,3266,6666,66
Güçlü Sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,66−0,48%−0,3266,6666,66
Güçlü Sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,66−0,48%−0,3266,6666,66
Güçlü Sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,66−0,48%−0,3266,6666,66
Güçlü Sat