Brent Last Day Financial Futures (Sep 2028)Brent Last Day Financial Futures (Sep 2028)Brent Last Day Financial Futures (Sep 2028)

Brent Last Day Financial Futures (Sep 2028)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Sep 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0172,54−0,94%−0,6972,8172,53
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0171,35−0,89%−0,6471,4471,30
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0271,04−0,91%−0,6573,6568,90
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0170,39−0,65%−0,4670,5869,82
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0369,93−0,41%−0,2972,6067,68
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0169,63−0,20%−0,1471,1967,86
Al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3169,40−0,01%−0,0169,4469,40
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0269,20+0,12%+0,0869,3168,85
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0269,04+0,23%+0,1669,0469,04
Al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0168,90+0,32%+0,2268,9068,90
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0168,76+0,35%+0,2468,7666,94
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0168,62+0,40%+0,2768,6268,62
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0168,51+0,41%+0,2868,5168,51
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0368,41+0,40%+0,2768,4168,41
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3168,34+0,38%+0,2668,3468,34
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0168,30+0,35%+0,2468,3068,30
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0268,25+0,32%+0,2268,4366,95
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0168,15+0,31%+0,2168,1568,15
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168,05+0,28%+0,1968,0568,05
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168,00+0,25%+0,1768,0068,00
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0167,97+0,24%+0,1667,9767,97
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0167,97+0,24%+0,1667,9767,97
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0367,98+0,22%+0,1567,9867,09
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0167,94+0,19%+0,1367,9467,94
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0167,90+0,16%+0,1167,9067,90
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0267,87+0,15%+0,1067,8767,87
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0167,83+0,10%+0,0767,8367,83
Al
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0167,84+0,07%+0,0567,8467,84
Al
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0167,86+0,04%+0,0368,4367,26
Al
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0167,83+0,03%+0,0267,8367,83
Al
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3167,800,00%0,0067,8067,80
Al
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0167,84−0,03%−0,0267,8467,84
Al
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0167,89−0,06%−0,0467,8967,89
Al
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0367,96−0,09%−0,0667,9667,96
Al
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0167,98−0,12%−0,0867,9867,98
Al
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167,96−0,13%−0,0967,9667,96
Al
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367,96−0,15%−0,1067,9667,96
Al
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167,93−0,16%−0,1167,9367,93
Al
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167,97−0,18%−0,1267,9767,97
Al
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267,93−0,21%−0,1467,9367,93
Al
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167,90−0,24%−0,1667,9067,90
Al
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167,97−0,23%−0,1667,9767,97
Al
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2968,01−0,25%−0,1768,0168,01
Al
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0168,03−0,26%−0,1868,0368,03
Al
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0168,06−0,28%−0,1968,0668,06
Al
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268,06−0,29%−0,2068,0668,06
Al
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168,07−0,31%−0,2168,0768,07
Al
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168,06−0,31%−0,2168,0668,06
Al
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268,05−0,32%−0,2268,0568,05
Al
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168,02−0,34%−0,2368,0268,02
Al
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467,99−0,35%−0,2467,9967,99
Al
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167,96−0,37%−0,2567,9667,96
Al
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167,95−0,38%−0,2667,9567,95
Al
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367,98−0,37%−0,2567,9867,98
Al
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167,99−0,37%−0,2567,9967,99
Al
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,01−0,37%−0,2568,0168,01
Al
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,02−0,37%−0,2568,0268,02
Al
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,01−0,37%−0,2568,0168,01
Al
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167,99−0,35%−0,2467,9967,99
Al
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,00−0,34%−0,2368,0068,00
Al
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,01−0,34%−0,2368,0168,01
Al
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168,01−0,34%−0,2368,0168,01
Al
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368,00−0,34%−0,2368,0068,00
Al
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167,97−0,34%−0,2367,9767,97
Al
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167,95−0,32%−0,2267,9567,95
Al
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267,95−0,32%−0,2267,9567,95
Al
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167,95−0,32%−0,2267,9567,95
Al
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367,95−0,32%−0,2267,9567,95
Al
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367,95−0,32%−0,2267,9567,95
Al
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167,95−0,32%−0,2267,9567,95
Al
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167,95−0,32%−0,2267,9567,95
Al
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267,95−0,32%−0,2267,9567,95
Al
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167,95−0,32%−0,2267,9567,95
Al
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167,95−0,32%−0,2267,9567,95
Al
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267,94−0,32%−0,2267,9467,94
Al
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167,93−0,32%−0,2267,9367,93
Al
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367,92−0,32%−0,2267,9267,92
Al
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167,91−0,32%−0,2267,9167,91
Al
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167,90−0,32%−0,2267,9067,90
Al
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267,89−0,32%−0,2267,8967,89
Al
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167,89−0,32%−0,2267,8967,89
Al
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167,89−0,32%−0,2267,8967,89
Al
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367,89−0,32%−0,2267,8967,89
Al
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167,89−0,32%−0,2267,8967,89
Al
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167,89−0,32%−0,2267,8967,89
Al
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267,89−0,32%−0,2267,8967,89
Al
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167,89−0,32%−0,2267,8967,89
Al
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,89−0,32%−0,2267,8967,89
Al
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,89−0,32%−0,2267,8967,89
Al
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,89−0,32%−0,2267,8967,89
Al
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,89−0,32%−0,2267,8967,89
Al
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,89−0,32%−0,2267,8967,89
Al