Brent Last Day Financial Futures (Jul 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 63,11 | −1,77% | −1,14 | 63,75 | 63,00 | Güçlü Sat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 61,46 | +0,66% | +0,40 | 61,75 | 59,31 | Güçlü Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 61,11 | +0,73% | +0,44 | 61,36 | 59,01 | Güçlü Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 60,90 | +0,78% | +0,47 | 61,12 | 58,87 | Güçlü Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60,32 | −3,63% | −2,27 | 62,62 | 60,32 | Güçlü Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 60,73 | +0,70% | +0,42 | 60,73 | 59,47 | Güçlü Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60,72 | +0,66% | +0,40 | 60,94 | 58,91 | Güçlü Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60,38 | −3,56% | −2,23 | 62,02 | 60,38 | Güçlü Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60,47 | −3,51% | −2,20 | 62,52 | 60,47 | Güçlü Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 60,59 | −3,47% | −2,18 | 60,59 | 60,59 | Güçlü Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 60,73 | −3,43% | −2,16 | 60,73 | 60,73 | Güçlü Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 60,88 | −3,40% | −2,14 | 60,88 | 60,88 | Güçlü Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 59,88 | −1,90% | −1,16 | 60,56 | 59,88 | Güçlü Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 61,17 | −3,32% | −2,10 | 61,17 | 61,17 | Güçlü Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61,30 | −3,27% | −2,07 | 61,30 | 61,30 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61,43 | −3,23% | −2,05 | 61,43 | 61,43 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61,58 | −3,18% | −2,02 | 61,58 | 61,58 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 61,74 | −3,11% | −1,98 | 61,74 | 61,74 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 61,00 | −1,44% | −0,89 | 61,00 | 60,83 | Güçlü Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 62,00 | −2,97% | −1,90 | 62,00 | 62,00 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 62,11 | −2,92% | −1,87 | 62,11 | 62,11 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62,27 | −2,85% | −1,83 | 62,27 | 62,27 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62,43 | −2,80% | −1,80 | 62,43 | 62,43 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62,60 | −2,73% | −1,76 | 62,60 | 62,60 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 62,77 | −2,70% | −1,74 | 63,56 | 62,77 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 62,90 | −2,65% | −1,71 | 62,90 | 62,90 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63,01 | −2,61% | −1,69 | 63,01 | 63,01 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63,12 | −2,56% | −1,66 | 63,12 | 63,12 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63,24 | −2,53% | −1,64 | 63,24 | 63,24 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63,37 | −2,49% | −1,62 | 63,37 | 63,37 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63,02 | −0,76% | −0,48 | 63,02 | 62,90 | Güçlü Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 63,59 | −2,42% | −1,58 | 63,59 | 63,59 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 63,71 | −2,38% | −1,55 | 63,71 | 63,71 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 63,84 | −2,33% | −1,52 | 63,84 | 63,84 | Güçlü Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64,01 | −2,27% | −1,49 | 64,01 | 64,01 | Güçlü Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64,17 | −2,22% | −1,46 | 64,17 | 64,17 | Güçlü Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64,31 | −2,19% | −1,44 | 64,31 | 64,31 | Güçlü Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64,38 | −2,17% | −1,43 | 64,38 | 64,38 | Güçlü Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64,42 | −2,16% | −1,42 | 64,42 | 64,42 | Güçlü Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64,50 | −2,14% | −1,41 | 64,50 | 64,50 | Güçlü Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64,58 | −2,11% | −1,39 | 64,58 | 64,58 | Güçlü Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 64,63 | −2,08% | −1,37 | 64,63 | 64,63 | Güçlü Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64,69 | −2,04% | −1,35 | 64,69 | 64,69 | Güçlü Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 64,73 | −2,03% | −1,34 | 64,73 | 64,73 | Güçlü Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 64,79 | −2,01% | −1,33 | 64,79 | 64,79 | Güçlü Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 64,85 | −1,98% | −1,31 | 64,85 | 64,85 | Güçlü Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 64,92 | −1,95% | −1,29 | 64,92 | 64,92 | Güçlü Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 64,99 | −1,92% | −1,27 | 64,99 | 64,99 | Güçlü Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65,06 | −1,89% | −1,25 | 65,06 | 65,06 | Güçlü Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65,11 | −1,87% | −1,24 | 65,11 | 65,11 | Güçlü Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65,16 | −1,84% | −1,22 | 65,16 | 65,16 | Güçlü Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65,20 | −1,81% | −1,20 | 65,20 | 65,20 | Güçlü Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65,25 | −1,78% | −1,18 | 65,25 | 65,25 | Güçlü Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65,29 | −1,75% | −1,16 | 65,29 | 65,29 | Güçlü Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65,33 | −1,72% | −1,14 | 65,33 | 65,33 | Güçlü Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65,36 | −1,70% | −1,13 | 65,36 | 65,36 | Güçlü Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65,39 | −1,68% | −1,12 | 65,39 | 65,39 | Güçlü Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65,41 | −1,67% | −1,11 | 65,41 | 65,41 | Güçlü Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 65,45 | −1,64% | −1,09 | 65,45 | 65,45 | Güçlü Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 65,48 | −1,61% | −1,07 | 65,48 | 65,48 | Güçlü Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 65,50 | −1,58% | −1,05 | 65,50 | 65,50 | Güçlü Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 65,51 | −1,56% | −1,04 | 65,51 | 65,51 | Güçlü Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 65,52 | −1,55% | −1,03 | 65,52 | 65,52 | Güçlü Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 65,53 | −1,53% | −1,02 | 65,53 | 65,53 | Güçlü Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 65,55 | −1,50% | −1,00 | 65,55 | 65,55 | Güçlü Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 65,57 | −1,47% | −0,98 | 65,57 | 65,57 | Güçlü Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 65,59 | −1,44% | −0,96 | 65,59 | 65,59 | Güçlü Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 65,58 | −1,44% | −0,96 | 65,58 | 65,58 | Güçlü Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 65,57 | −1,44% | −0,96 | 65,57 | 65,57 | Güçlü Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 65,56 | −1,44% | −0,96 | 65,56 | 65,56 | Güçlü Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 65,55 | −1,44% | −0,96 | 65,55 | 65,55 | Güçlü Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 65,54 | −1,44% | −0,96 | 65,54 | 65,54 | Güçlü Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 65,53 | −1,44% | −0,96 | 65,53 | 65,53 | Güçlü Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 65,52 | −1,44% | −0,96 | 65,52 | 65,52 | Güçlü Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 65,51 | −1,44% | −0,96 | 65,51 | 65,51 | Güçlü Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Güçlü Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Güçlü Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 65,47 | −1,45% | −0,96 | 65,47 | 65,47 | Güçlü Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Güçlü Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Güçlü Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Güçlü Sat |