Brent Last Day Financial Futures (Jul 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,84 | +7,90% | +5,48 | 78,53 | 69,92 | Güçlü al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73,16 | +6,90% | +4,72 | 75,30 | 68,97 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,51 | +7,15% | +4,84 | 73,62 | 69,41 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,61 | +6,67% | +4,48 | 71,94 | 69,63 | Güçlü al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,67 | +5,79% | +3,87 | 71,92 | 67,26 | Güçlü al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,28 | +5,48% | +3,65 | 71,04 | 69,08 | Güçlü al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,55 | −0,48% | −0,32 | 67,09 | 66,55 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66,50 | −0,45% | −0,30 | 66,50 | 66,50 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,83 | +5,09% | +3,38 | 69,83 | 69,83 | Güçlü al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,42 | −0,43% | −0,29 | 66,42 | 66,42 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,28 | +4,35% | +2,89 | 69,57 | 68,57 | Güçlü al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,33 | −0,45% | −0,30 | 66,33 | 66,33 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,30 | −0,45% | −0,30 | 66,30 | 66,30 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,28 | −0,44% | −0,29 | 66,28 | 66,28 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,27 | −0,44% | −0,29 | 66,27 | 66,27 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,29 | −0,42% | −0,28 | 66,29 | 66,29 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,53 | +3,36% | +2,23 | 68,53 | 67,97 | Güçlü al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,26 | −0,44% | −0,29 | 66,26 | 66,26 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,23 | −0,44% | −0,29 | 66,23 | 66,23 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,25 | −0,44% | −0,29 | 66,25 | 66,25 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,28 | −0,42% | −0,28 | 66,28 | 66,28 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,33 | −0,42% | −0,28 | 66,33 | 66,33 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,39 | −0,42% | −0,28 | 66,39 | 66,26 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,40 | −0,42% | −0,28 | 66,40 | 66,40 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,40 | −0,42% | −0,28 | 66,40 | 66,40 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,40 | −0,43% | −0,29 | 66,40 | 66,40 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,40 | −0,43% | −0,29 | 66,40 | 66,40 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,43 | −0,43% | −0,29 | 66,43 | 66,43 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,49 | −0,42% | −0,28 | 66,49 | 66,49 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,50 | −0,42% | −0,28 | 66,50 | 66,50 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,52 | −0,42% | −0,28 | 66,52 | 66,52 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,59 | −0,42% | −0,28 | 66,59 | 66,59 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,67 | −0,40% | −0,27 | 66,67 | 66,67 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,77 | −0,39% | −0,26 | 66,77 | 66,77 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,82 | −0,37% | −0,25 | 66,82 | 66,82 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,83 | −0,37% | −0,25 | 66,83 | 66,83 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,86 | −0,37% | −0,25 | 66,86 | 66,86 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,85 | −0,37% | −0,25 | 66,85 | 66,85 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,91 | −0,36% | −0,24 | 66,91 | 66,91 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,90 | −0,34% | −0,23 | 66,90 | 66,90 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,90 | −0,31% | −0,21 | 66,90 | 66,56 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,98 | −0,31% | −0,21 | 66,98 | 66,98 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,04 | −0,31% | −0,21 | 67,04 | 67,04 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,13 | −0,31% | −0,21 | 67,13 | 67,13 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,14 | −0,31% | −0,21 | 67,14 | 67,14 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,17 | −0,30% | −0,20 | 67,17 | 67,17 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,15 | −0,30% | −0,20 | 67,15 | 67,15 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,13 | −0,30% | −0,20 | 67,13 | 67,13 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,13 | −0,27% | −0,18 | 67,13 | 67,13 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,16 | −0,27% | −0,18 | 67,16 | 67,16 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,21 | −0,27% | −0,18 | 67,21 | 67,21 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,17 | −0,27% | −0,18 | 67,17 | 67,17 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,14 | −0,27% | −0,18 | 67,14 | 67,14 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,13 | −0,27% | −0,18 | 67,13 | 67,13 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,12 | −0,27% | −0,18 | 67,12 | 67,12 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,11 | −0,27% | −0,18 | 67,11 | 67,11 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,10 | −0,27% | −0,18 | 67,10 | 67,10 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Al |