Brent Last Day Financial Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76,76 | +0,41% | +0,31 | 77,20 | 76,24 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,06 | +0,21% | +0,16 | 75,48 | 74,61 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,45 | −0,31% | −0,23 | 73,93 | 73,45 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,80 | −0,03% | −0,02 | 72,80 | 72,80 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,04 | −0,21% | −0,15 | 72,18 | 71,74 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,33 | −0,57% | −0,41 | 71,33 | 71,25 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,38 | +2,85% | +1,98 | 71,38 | 69,69 | Güçlü al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,07 | +2,70% | +1,87 | 71,07 | 70,37 | Güçlü al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,82 | +2,58% | +1,78 | 70,82 | 70,82 | Güçlü al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,61 | +2,48% | +1,71 | 70,61 | 69,90 | Güçlü al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,87 | −0,78% | −0,55 | 69,88 | 69,78 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,24 | +2,36% | +1,62 | 70,24 | 69,43 | Güçlü al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,08 | +2,29% | +1,57 | 70,08 | 70,08 | Güçlü al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,94 | +2,24% | +1,53 | 69,94 | 69,94 | Güçlü al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,84 | +2,19% | +1,50 | 69,84 | 69,84 | Güçlü al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,77 | +2,15% | +1,47 | 69,77 | 69,77 | Güçlü al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,69 | +2,11% | +1,44 | 69,69 | 68,57 | Güçlü al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,56 | +2,07% | +1,41 | 69,56 | 69,56 | Güçlü al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,44 | +2,04% | +1,39 | 69,44 | 69,44 | Güçlü al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,37 | +2,01% | +1,37 | 69,37 | 69,37 | Güçlü al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,31 | +1,97% | +1,34 | 69,31 | 69,31 | Güçlü al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,28 | +1,93% | +1,31 | 69,28 | 69,28 | Güçlü al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,27 | +1,90% | +1,29 | 69,27 | 68,60 | Güçlü al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,22 | +1,88% | +1,28 | 69,22 | 69,22 | Güçlü al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,16 | +1,86% | +1,26 | 69,16 | 69,16 | Güçlü al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,11 | +1,83% | +1,24 | 69,11 | 69,11 | Güçlü al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,06 | +1,81% | +1,23 | 69,06 | 69,06 | Güçlü al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,05 | +1,78% | +1,21 | 69,05 | 69,05 | Güçlü al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,07 | +1,78% | +1,21 | 69,07 | 68,83 | Güçlü al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,03 | +1,77% | +1,20 | 69,03 | 69,03 | Güçlü al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,99 | +1,76% | +1,19 | 68,99 | 68,99 | Güçlü al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,02 | +1,74% | +1,18 | 69,02 | 69,02 | Güçlü al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,06 | +1,72% | +1,17 | 69,06 | 69,06 | Güçlü al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,12 | +1,71% | +1,16 | 69,12 | 69,12 | Güçlü al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,13 | +1,69% | +1,15 | 69,13 | 69,13 | Güçlü al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,10 | +1,68% | +1,14 | 69,10 | 69,10 | Güçlü al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,09 | +1,66% | +1,13 | 69,09 | 69,09 | Güçlü al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,05 | +1,65% | +1,12 | 69,05 | 69,05 | Güçlü al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,08 | +1,63% | +1,11 | 69,08 | 69,08 | Güçlü al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,03 | +1,62% | +1,10 | 69,03 | 69,03 | Güçlü al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,98 | +1,59% | +1,08 | 68,98 | 68,81 | Güçlü al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,04 | +1,57% | +1,07 | 69,04 | 69,04 | Güçlü al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,07 | +1,56% | +1,06 | 69,07 | 69,07 | Güçlü al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,08 | +1,54% | +1,05 | 69,08 | 69,08 | Güçlü al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,10 | +1,53% | +1,04 | 69,10 | 69,10 | Güçlü al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69,09 | +1,51% | +1,03 | 69,09 | 69,09 | Güçlü al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69,09 | +1,50% | +1,02 | 69,09 | 69,09 | Güçlü al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69,07 | +1,48% | +1,01 | 69,07 | 69,07 | Güçlü al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69,05 | +1,47% | +1,00 | 69,05 | 69,05 | Güçlü al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69,01 | +1,46% | +0,99 | 69,01 | 69,01 | Güçlü al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,97 | +1,44% | +0,98 | 68,97 | 68,97 | Güçlü al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,92 | +1,41% | +0,96 | 68,92 | 68,92 | Güçlü al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,89 | +1,38% | +0,94 | 68,89 | 68,89 | Güçlü al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,92 | +1,38% | +0,94 | 68,92 | 68,92 | Güçlü al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,93 | +1,38% | +0,94 | 68,93 | 68,93 | Güçlü al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,95 | +1,38% | +0,94 | 68,95 | 68,95 | Güçlü al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,96 | +1,38% | +0,94 | 68,96 | 68,96 | Güçlü al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,94 | +1,37% | +0,93 | 68,94 | 68,94 | Güçlü al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,91 | +1,35% | +0,92 | 68,91 | 68,91 | Güçlü al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,92 | +1,35% | +0,92 | 68,92 | 68,92 | Güçlü al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,93 | +1,35% | +0,92 | 68,93 | 68,93 | Güçlü al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,91 | +1,34% | +0,91 | 68,91 | 68,91 | Güçlü al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,87 | +1,32% | +0,90 | 68,87 | 68,87 | Güçlü al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,84 | +1,31% | +0,89 | 68,84 | 68,84 | Güçlü al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,83 | +1,31% | +0,89 | 68,83 | 68,83 | Güçlü al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,82 | +1,31% | +0,89 | 68,82 | 68,82 | Güçlü al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,81 | +1,31% | +0,89 | 68,81 | 68,81 | Güçlü al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,80 | +1,31% | +0,89 | 68,80 | 68,80 | Güçlü al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,79 | +1,31% | +0,89 | 68,79 | 68,79 | Güçlü al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,78 | +1,31% | +0,89 | 68,78 | 68,78 | Güçlü al |