Brent Last Day Financial Futures (Jun 2027)Brent Last Day Financial Futures (Jun 2027)Brent Last Day Financial Futures (Jun 2027)

Brent Last Day Financial Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0166,87−0,25%−0,1768,0066,48
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0166,13−0,21%−0,1467,1765,75
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0265,50−0,23%−0,1566,3065,50
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0165,08−0,25%−0,1665,3565,08
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0364,86−0,25%−0,1665,6764,53
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0164,80−0,26%−0,1764,8064,80
Al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3164,81−0,26%−0,1764,8164,09
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0264,85−0,25%−0,1664,8564,85
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0264,89−0,25%−0,1664,8963,79
Al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0164,94−0,25%−0,1664,9464,94
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0164,98−0,25%−0,1665,5364,64
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0164,99−0,23%−0,1564,9964,99
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0165,01−0,23%−0,1565,0165,01
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0365,04−0,21%−0,1465,0465,04
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3165,08−0,21%−0,1465,0865,08
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0165,14−0,21%−0,1465,1465,14
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0265,19−0,23%−0,1565,1965,19
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0165,19−0,23%−0,1565,1965,19
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3165,20−0,23%−0,1565,2065,20
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0165,25−0,23%−0,1565,2565,25
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0165,32−0,23%−0,1565,3265,32
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0165,40−0,23%−0,1565,4065,40
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0365,49−0,23%−0,1565,4965,49
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0165,52−0,24%−0,1665,5265,52
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0165,55−0,26%−0,1765,5565,55
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0265,59−0,26%−0,1765,5965,59
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0165,63−0,26%−0,1765,6365,63
Al
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0165,69−0,26%−0,1765,6965,69
Al
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0165,77−0,26%−0,1765,9065,77
Al
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0165,80−0,27%−0,1865,8065,80
Al
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3165,84−0,29%−0,1965,8465,84
Al
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0165,93−0,29%−0,1965,9365,93
Al
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166,03−0,29%−0,1966,0366,03
Al
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366,15−0,29%−0,1966,1566,15
Al
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166,21−0,29%−0,1966,2166,21
Al
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166,23−0,30%−0,2066,2366,23
Al
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366,27−0,32%−0,2166,2766,27
Al
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166,28−0,32%−0,2166,2866,28
Al
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166,35−0,32%−0,2166,3566,35
Al
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266,35−0,32%−0,2166,3566,35
Al
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,35−0,32%−0,2166,4566,28
Nötr
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0166,44−0,32%−0,2166,4466,44
Al
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2966,51−0,33%−0,2266,5166,51
Al
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0166,56−0,34%−0,2366,5666,56
Al
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0166,62−0,36%−0,2466,6266,62
Al
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0266,64−0,37%−0,2566,6466,64
Al
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0166,67−0,37%−0,2566,6766,67
Nötr
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0166,67−0,39%−0,2666,6766,67
Nötr
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0266,68−0,39%−0,2666,6866,68
Nötr
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0166,68−0,39%−0,2666,6866,68
Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0466,68−0,39%−0,2666,6866,68
Nötr
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0166,67−0,39%−0,2666,6766,67
Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0166,66−0,39%−0,2666,6666,66
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0366,69−0,39%−0,2666,6966,69
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3166,71−0,39%−0,2666,7166,71
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0166,73−0,39%−0,2666,7366,73
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0166,74−0,40%−0,2766,7466,74
Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0166,73−0,42%−0,2866,7366,73
Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0166,72−0,43%−0,2966,7266,72
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0366,73−0,43%−0,2966,7366,73
Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0166,74−0,43%−0,2966,7466,74
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0166,74−0,43%−0,2966,7466,74
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0366,73−0,45%−0,3066,7366,73
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0166,71−0,46%−0,3166,7166,71
Güçlü Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0266,70−0,46%−0,3166,7066,70
Güçlü Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0366,70−0,46%−0,3166,7066,70
Güçlü Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,70−0,46%−0,3166,7066,70
Güçlü Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,70−0,46%−0,3166,7066,70
Güçlü Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,70−0,46%−0,3166,7066,70
Güçlü Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,69−0,46%−0,3166,6966,69
Güçlü Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,68−0,46%−0,3166,6866,68
Güçlü Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,67−0,46%−0,3166,6766,67
Güçlü Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,66−0,46%−0,3166,6666,66
Güçlü Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,65−0,46%−0,3166,6566,65
Güçlü Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,64−0,46%−0,3166,6466,64
Güçlü Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,64−0,46%−0,3166,6466,64
Güçlü Sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,64−0,46%−0,3166,6466,64
Güçlü Sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,64−0,46%−0,3166,6466,64
Güçlü Sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,64−0,46%−0,3166,6466,64
Güçlü Sat