Brent Last Day Financial Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 66,87 | −0,25% | −0,17 | 68,00 | 66,48 | Al | |
2025-08-01 | 66,13 | −0,21% | −0,14 | 67,17 | 65,75 | Al | |
2025-09-02 | 65,50 | −0,23% | −0,15 | 66,30 | 65,50 | Al | |
2025-10-01 | 65,08 | −0,25% | −0,16 | 65,35 | 65,08 | Al | |
2025-11-03 | 64,86 | −0,25% | −0,16 | 65,67 | 64,53 | Al | |
2025-12-01 | 64,80 | −0,26% | −0,17 | 64,80 | 64,80 | Al | |
2025-12-31 | 64,81 | −0,26% | −0,17 | 64,81 | 64,09 | Al | |
2026-02-02 | 64,85 | −0,25% | −0,16 | 64,85 | 64,85 | Al | |
2026-03-02 | 64,89 | −0,25% | −0,16 | 64,89 | 63,79 | Al | |
2026-04-01 | 64,94 | −0,25% | −0,16 | 64,94 | 64,94 | Al | |
2026-05-01 | 64,98 | −0,25% | −0,16 | 65,53 | 64,64 | Al | |
2026-06-01 | 64,99 | −0,23% | −0,15 | 64,99 | 64,99 | Al | |
2026-07-01 | 65,01 | −0,23% | −0,15 | 65,01 | 65,01 | Al | |
2026-08-03 | 65,04 | −0,21% | −0,14 | 65,04 | 65,04 | Al | |
2026-08-31 | 65,08 | −0,21% | −0,14 | 65,08 | 65,08 | Al | |
2026-10-01 | 65,14 | −0,21% | −0,14 | 65,14 | 65,14 | Al | |
2026-11-02 | 65,19 | −0,23% | −0,15 | 65,19 | 65,19 | Al | |
2026-12-01 | 65,19 | −0,23% | −0,15 | 65,19 | 65,19 | Al | |
2026-12-31 | 65,20 | −0,23% | −0,15 | 65,20 | 65,20 | Al | |
2027-02-01 | 65,25 | −0,23% | −0,15 | 65,25 | 65,25 | Al | |
2027-03-01 | 65,32 | −0,23% | −0,15 | 65,32 | 65,32 | Al | |
2027-04-01 | 65,40 | −0,23% | −0,15 | 65,40 | 65,40 | Al | |
2027-05-03 | 65,49 | −0,23% | −0,15 | 65,49 | 65,49 | Al | |
2027-06-01 | 65,52 | −0,24% | −0,16 | 65,52 | 65,52 | Al | |
2027-07-01 | 65,55 | −0,26% | −0,17 | 65,55 | 65,55 | Al | |
2027-08-02 | 65,59 | −0,26% | −0,17 | 65,59 | 65,59 | Al | |
2027-09-01 | 65,63 | −0,26% | −0,17 | 65,63 | 65,63 | Al | |
2027-10-01 | 65,69 | −0,26% | −0,17 | 65,69 | 65,69 | Al | |
2027-11-01 | 65,77 | −0,26% | −0,17 | 65,90 | 65,77 | Al | |
2027-12-01 | 65,80 | −0,27% | −0,18 | 65,80 | 65,80 | Al | |
2027-12-31 | 65,84 | −0,29% | −0,19 | 65,84 | 65,84 | Al | |
2028-02-01 | 65,93 | −0,29% | −0,19 | 65,93 | 65,93 | Al | |
2028-03-01 | 66,03 | −0,29% | −0,19 | 66,03 | 66,03 | Al | |
2028-04-03 | 66,15 | −0,29% | −0,19 | 66,15 | 66,15 | Al | |
2028-05-01 | 66,21 | −0,29% | −0,19 | 66,21 | 66,21 | Al | |
2028-06-01 | 66,23 | −0,30% | −0,20 | 66,23 | 66,23 | Al | |
2028-07-03 | 66,27 | −0,32% | −0,21 | 66,27 | 66,27 | Al | |
2028-08-01 | 66,28 | −0,32% | −0,21 | 66,28 | 66,28 | Al | |
2028-09-01 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Al | |
2028-10-02 | 66,35 | −0,32% | −0,21 | 66,35 | 66,35 | Al | |
2028-11-01 | 66,35 | −0,32% | −0,21 | 66,45 | 66,28 | Nötr | |
2028-12-01 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Al | |
2028-12-29 | 66,51 | −0,33% | −0,22 | 66,51 | 66,51 | Al | |
2029-02-01 | 66,56 | −0,34% | −0,23 | 66,56 | 66,56 | Al | |
2029-03-01 | 66,62 | −0,36% | −0,24 | 66,62 | 66,62 | Al | |
2029-04-02 | 66,64 | −0,37% | −0,25 | 66,64 | 66,64 | Al | |
2029-05-01 | 66,67 | −0,37% | −0,25 | 66,67 | 66,67 | Nötr | |
2029-06-01 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Nötr | |
2029-07-02 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Nötr | |
2029-08-01 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Sat | |
2029-09-04 | 66,68 | −0,39% | −0,26 | 66,68 | 66,68 | Nötr | |
2029-10-01 | 66,67 | −0,39% | −0,26 | 66,67 | 66,67 | Sat | |
2029-11-01 | 66,66 | −0,39% | −0,26 | 66,66 | 66,66 | Sat | |
2029-12-03 | 66,69 | −0,39% | −0,26 | 66,69 | 66,69 | Sat | |
2029-12-31 | 66,71 | −0,39% | −0,26 | 66,71 | 66,71 | Sat | |
2030-02-01 | 66,73 | −0,39% | −0,26 | 66,73 | 66,73 | Sat | |
2030-03-01 | 66,74 | −0,40% | −0,27 | 66,74 | 66,74 | Sat | |
2030-04-01 | 66,73 | −0,42% | −0,28 | 66,73 | 66,73 | Sat | |
2030-05-01 | 66,72 | −0,43% | −0,29 | 66,72 | 66,72 | Sat | |
2030-06-03 | 66,73 | −0,43% | −0,29 | 66,73 | 66,73 | Sat | |
2030-07-01 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Sat | |
2030-08-01 | 66,74 | −0,43% | −0,29 | 66,74 | 66,74 | Sat | |
2030-09-03 | 66,73 | −0,45% | −0,30 | 66,73 | 66,73 | Sat | |
2030-10-01 | 66,71 | −0,46% | −0,31 | 66,71 | 66,71 | Güçlü Sat | |
2030-11-01 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2030-12-02 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2030-12-31 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-02-03 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-03-03 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-04-01 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-05-01 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-06-02 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-07-01 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-08-01 | 66,70 | −0,46% | −0,31 | 66,70 | 66,70 | Güçlü Sat | |
2031-09-02 | 66,69 | −0,46% | −0,31 | 66,69 | 66,69 | Güçlü Sat | |
2031-10-01 | 66,68 | −0,46% | −0,31 | 66,68 | 66,68 | Güçlü Sat | |
2031-11-03 | 66,67 | −0,46% | −0,31 | 66,67 | 66,67 | Güçlü Sat | |
2031-12-01 | 66,66 | −0,46% | −0,31 | 66,66 | 66,66 | Güçlü Sat | |
2031-12-31 | 66,65 | −0,46% | −0,31 | 66,65 | 66,65 | Güçlü Sat | |
2032-02-02 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-03-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-04-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-05-03 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-06-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-07-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-08-02 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-09-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-10-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-11-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-12-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2032-12-31 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat | |
2033-02-01 | 66,64 | −0,46% | −0,31 | 66,64 | 66,64 | Güçlü Sat |