Brent Last Day Financial Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 81.61 | −0.01% | −0.01 | 81.61 | 81.61 | Güçlü Sat |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 77.65 | −0.91% | −0.71 | 78.21 | 77.49 | Güçlü Sat |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 77.53 | −0.88% | −0.69 | 78.06 | 77.39 | Güçlü Sat |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 77.33 | −0.80% | −0.62 | 77.33 | 77.33 | Güçlü Sat |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 77.64 | −3.14% | −2.52 | 78.38 | 77.50 | Güçlü Sat |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 76.75 | −0.75% | −0.58 | 76.92 | 76.67 | Güçlü Sat |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 76.44 | −0.79% | −0.61 | 76.69 | 76.44 | Güçlü Sat |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 76.32 | −0.60% | −0.46 | 76.32 | 76.32 | Güçlü Sat |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76.52 | −2.84% | −2.24 | 78.84 | 76.45 | Güçlü Sat |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.27 | −2.77% | −2.17 | 76.83 | 76.27 | Güçlü Sat |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 76.03 | −2.69% | −2.10 | 76.21 | 76.03 | Güçlü Sat |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 75.41 | −0.54% | −0.41 | 75.75 | 75.41 | Güçlü Sat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75.61 | −2.55% | −1.98 | 75.61 | 75.61 | Güçlü Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.38 | −2.50% | −1.93 | 75.38 | 75.38 | Güçlü Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75.14 | −2.44% | −1.88 | 75.14 | 75.14 | Güçlü Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 74.91 | −2.41% | −1.85 | 74.91 | 74.91 | Güçlü Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.69 | −2.35% | −1.80 | 74.69 | 74.69 | Güçlü Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74.45 | −2.31% | −1.76 | 75.26 | 74.45 | Güçlü Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 74.23 | −2.28% | −1.73 | 74.23 | 74.23 | Güçlü Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 74.03 | −2.23% | −1.69 | 74.03 | 74.03 | Güçlü Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 73.83 | −2.19% | −1.65 | 73.83 | 73.83 | Güçlü Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 73.64 | −2.13% | −1.60 | 73.64 | 73.64 | Güçlü Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 73.46 | −2.09% | −1.57 | 73.46 | 73.46 | Güçlü Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 73.28 | −2.05% | −1.53 | 73.28 | 73.28 | Güçlü Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 73.08 | −2.01% | −1.50 | 73.08 | 73.08 | Güçlü Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 72.88 | −1.99% | −1.48 | 72.88 | 72.88 | Güçlü Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 72.69 | −1.96% | −1.45 | 72.69 | 72.69 | Güçlü Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 72.53 | −1.93% | −1.43 | 72.53 | 72.53 | Güçlü Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 72.37 | −1.90% | −1.40 | 72.37 | 72.37 | Güçlü Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 72.21 | −1.86% | −1.37 | 72.21 | 72.21 | Güçlü Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.03 | −1.84% | −1.35 | 72.03 | 72.03 | Güçlü Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 71.85 | −1.83% | −1.34 | 71.85 | 71.85 | Güçlü Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71.71 | −1.82% | −1.33 | 71.71 | 71.71 | Güçlü Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71.58 | −1.80% | −1.31 | 71.58 | 71.58 | Güçlü Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71.46 | −1.77% | −1.29 | 71.46 | 71.46 | Güçlü Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.34 | −1.74% | −1.26 | 71.34 | 71.34 | Güçlü Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.20 | −1.73% | −1.25 | 71.20 | 71.20 | Güçlü Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.06 | −1.72% | −1.24 | 71.06 | 71.06 | Güçlü Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.93 | −1.70% | −1.23 | 70.93 | 70.93 | Güçlü Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.79 | −1.68% | −1.21 | 70.79 | 70.79 | Güçlü Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.65 | −1.67% | −1.20 | 70.65 | 70.65 | Güçlü Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.50 | −1.65% | −1.18 | 70.50 | 70.50 | Güçlü Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.39 | −1.63% | −1.17 | 70.39 | 70.39 | Güçlü Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.28 | −1.62% | −1.16 | 70.28 | 70.28 | Güçlü Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.17 | −1.64% | −1.17 | 70.17 | 70.17 | Güçlü Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.06 | −1.61% | −1.15 | 70.06 | 70.06 | Güçlü Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.95 | −1.60% | −1.14 | 69.95 | 69.95 | Güçlü Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.84 | −1.58% | −1.12 | 69.84 | 69.84 | Güçlü Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.73 | −1.57% | −1.11 | 69.73 | 69.73 | Güçlü Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.62 | −1.57% | −1.11 | 69.62 | 69.62 | Güçlü Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.51 | −1.56% | −1.10 | 69.51 | 69.51 | Güçlü Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.41 | −1.55% | −1.09 | 69.41 | 69.41 | Güçlü Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.31 | −1.53% | −1.08 | 69.31 | 69.31 | Güçlü Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.23 | −1.54% | −1.08 | 69.23 | 69.23 | Güçlü Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.16 | −1.52% | −1.07 | 69.16 | 69.16 | Güçlü Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.09 | −1.51% | −1.06 | 69.09 | 69.09 | Güçlü Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.02 | −1.51% | −1.06 | 69.02 | 69.02 | Güçlü Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.95 | −1.51% | −1.06 | 68.95 | 68.95 | Güçlü Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.88 | −1.53% | −1.07 | 68.88 | 68.88 | Güçlü Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.81 | −1.52% | −1.06 | 68.81 | 68.81 | Güçlü Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.74 | −1.52% | −1.06 | 68.74 | 68.74 | Güçlü Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.68 | −1.52% | −1.06 | 68.68 | 68.68 | Güçlü Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.61 | −1.52% | −1.06 | 68.61 | 68.61 | Güçlü Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.54 | −1.52% | −1.06 | 68.54 | 68.54 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.47 | −1.52% | −1.06 | 68.47 | 68.47 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.38 | −1.53% | −1.06 | 68.38 | 68.38 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.33 | −1.53% | −1.06 | 68.33 | 68.33 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.28 | −1.53% | −1.06 | 68.28 | 68.28 | Güçlü Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.24 | −1.53% | −1.06 | 68.24 | 68.24 | Güçlü Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.20 | −1.53% | −1.06 | 68.20 | 68.20 | Güçlü Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.16 | −1.53% | −1.06 | 68.16 | 68.16 | Güçlü Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.11 | −1.53% | −1.06 | 68.11 | 68.11 | Güçlü Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.07 | −1.53% | −1.06 | 68.07 | 68.07 | Güçlü Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Güçlü Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.00 | −1.53% | −1.06 | 68.00 | 68.00 | Güçlü Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.98 | −1.54% | −1.06 | 67.98 | 67.98 | Güçlü Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Güçlü Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.93 | −1.54% | −1.06 | 67.93 | 67.93 | Güçlü Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.90 | −1.54% | −1.06 | 67.90 | 67.90 | Güçlü Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.88 | −1.54% | −1.06 | 67.88 | 67.88 | Güçlü Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Güçlü Sat |