Brent Last Day Financial Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74,17 | +1,24% | 0,91 | 74,34 | 73,07 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,79 | +1,29% | 0,94 | 73,92 | 72,64 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,31 | +1,21% | 0,88 | 73,42 | 72,28 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,93 | +1,17% | 0,84 | 72,93 | 72,54 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,61 | +1,13% | 0,81 | 72,73 | 71,67 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,30 | +1,08% | 0,77 | 72,30 | 72,30 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,99 | +1,01% | 0,72 | 71,99 | 71,99 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,70 | +0,96% | 0,68 | 71,70 | 71,70 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,41 | +0,89% | 0,63 | 71,41 | 71,41 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,14 | +0,84% | 0,59 | 71,14 | 71,14 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,89 | +0,78% | 0,55 | 70,99 | 70,61 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,63 | +0,73% | 0,51 | 70,63 | 70,63 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,40 | +0,70% | 0,49 | 70,40 | 70,40 | Nötr |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,21 | +0,66% | 0,46 | 70,21 | 70,21 | Nötr |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,05 | +0,63% | 0,44 | 70,05 | 70,05 | Nötr |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,92 | +0,60% | 0,42 | 69,92 | 69,92 | Nötr |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,80 | +0,58% | 0,40 | 69,80 | 69,80 | Nötr |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,67 | +0,55% | 0,38 | 69,67 | 69,67 | Nötr |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,52 | +0,52% | 0,36 | 69,52 | 69,52 | Nötr |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,38 | +0,49% | 0,34 | 69,38 | 69,38 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,26 | +0,46% | 0,32 | 69,26 | 69,26 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,13 | +0,42% | 0,29 | 69,13 | 69,13 | Nötr |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,01 | +0,41% | 0,28 | 69,01 | 69,01 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,87 | +0,39% | 0,27 | 68,87 | 68,87 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,76 | +0,38% | 0,26 | 68,76 | 68,76 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,67 | +0,37% | 0,25 | 68,67 | 68,67 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,58 | +0,34% | 0,23 | 68,58 | 68,58 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,52 | +0,31% | 0,21 | 68,52 | 68,52 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,46 | +0,28% | 0,19 | 68,46 | 68,46 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,39 | +0,26% | 0,18 | 68,39 | 68,39 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,31 | +0,25% | 0,17 | 68,31 | 68,31 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,25 | +0,23% | 0,16 | 68,25 | 68,25 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,17 | +0,22% | 0,15 | 68,17 | 68,17 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,09 | +0,21% | 0,14 | 68,09 | 68,09 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,03 | +0,18% | 0,12 | 68,15 | 68,03 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,98 | +0,16% | 0,11 | 67,98 | 67,98 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,94 | +0,15% | 0,10 | 67,94 | 67,94 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,87 | +0,12% | 0,08 | 67,87 | 67,87 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,85 | +0,12% | 0,08 | 67,85 | 67,85 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,81 | +0,12% | 0,08 | 67,81 | 67,81 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,77 | +0,10% | 0,07 | 67,77 | 67,77 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,73 | +0,09% | 0,06 | 67,73 | 67,73 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,63 | +0,06% | 0,04 | 67,63 | 67,63 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,61 | +0,06% | 0,04 | 67,61 | 67,61 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,56 | +0,04% | 0,03 | 67,56 | 67,56 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,55 | +0,03% | 0,02 | 67,55 | 67,55 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,54 | +0,01% | 0,01 | 67,54 | 67,54 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,52 | +0,01% | 0,01 | 67,52 | 67,52 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,48 | +0,01% | 0,01 | 67,48 | 67,48 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,47 | +0,01% | 0,01 | 67,47 | 67,47 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,44 | 0,00% | 0,00 | 67,44 | 67,44 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,38 | −0,01% | −0,01 | 67,38 | 67,38 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,35 | −0,01% | −0,01 | 67,35 | 67,35 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,32 | −0,01% | −0,01 | 67,32 | 67,32 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,30 | −0,01% | −0,01 | 67,30 | 67,30 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,28 | −0,01% | −0,01 | 67,28 | 67,28 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,26 | −0,01% | −0,01 | 67,26 | 67,26 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,24 | −0,01% | −0,01 | 67,24 | 67,24 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,22 | −0,01% | −0,01 | 67,22 | 67,22 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,20 | −0,01% | −0,01 | 67,20 | 67,20 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,17 | −0,01% | −0,01 | 67,17 | 67,17 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,15 | −0,01% | −0,01 | 67,15 | 67,15 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,11 | −0,01% | −0,01 | 67,11 | 67,11 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,07 | −0,01% | −0,01 | 67,07 | 67,07 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,05 | −0,01% | −0,01 | 67,05 | 67,05 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,03 | −0,01% | −0,01 | 67,03 | 67,03 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,02 | −0,01% | −0,01 | 67,02 | 67,02 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,01 | −0,01% | −0,01 | 67,01 | 67,01 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,00 | −0,01% | −0,01 | 67,00 | 67,00 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,99 | −0,01% | −0,01 | 66,99 | 66,99 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,98 | −0,01% | −0,01 | 66,98 | 66,98 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,97 | −0,01% | −0,01 | 66,97 | 66,97 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,96 | −0,01% | −0,01 | 66,96 | 66,96 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,95 | −0,01% | −0,01 | 66,95 | 66,95 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | Sat |