Brent Last Day Financial Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 86.47 | +0.27% | 0.23 | 86.54 | 86.39 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 85.60 | +0.19% | 0.16 | 85.70 | 85.57 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 84.93 | +0.24% | 0.20 | 84.93 | 84.93 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 84.24 | +0.15% | 0.13 | 84.30 | 84.21 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 83.65 | +0.12% | 0.10 | 83.70 | 83.65 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 83.23 | +0.23% | 0.19 | 83.23 | 83.23 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 82.57 | −0.12% | −0.10 | 82.90 | 82.57 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 82.13 | −0.10% | −0.08 | 82.13 | 82.13 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 81.70 | −0.07% | −0.06 | 81.70 | 81.70 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 81.28 | −0.06% | −0.05 | 81.44 | 81.28 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 80.88 | −0.06% | −0.05 | 81.51 | 80.88 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 80.49 | −0.05% | −0.04 | 80.49 | 80.49 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 78.97 | −0.01% | −0.01 | 79.33 | 78.88 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 77.03 | −0.01% | −0.01 | 77.03 | 77.03 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 75.45 | −0.03% | −0.02 | 75.45 | 75.45 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74.23 | −0.05% | −0.04 | 74.23 | 74.23 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.86 | −0.07% | −0.05 | 73.86 | 73.86 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Güçlü al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Güçlü al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Güçlü al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Güçlü al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Güçlü al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Güçlü al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Güçlü al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Güçlü al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Güçlü al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Güçlü al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Güçlü al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Güçlü al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | Güçlü al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Güçlü al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Güçlü al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Güçlü al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Güçlü al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Güçlü al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Güçlü al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Güçlü al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Güçlü al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Güçlü al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Güçlü al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Güçlü al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Güçlü al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Güçlü al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Güçlü al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Güçlü al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Güçlü al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Güçlü al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Güçlü al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Güçlü al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Güçlü al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | Güçlü al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Güçlü al |