Brent Last Day Financial Futures (Apr 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63,91 | +0,02% | +0,01 | 63,91 | 63,91 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65,60 | −0,05% | −0,03 | 65,72 | 65,60 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65,05 | +0,17% | +0,11 | 65,05 | 65,05 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64,42 | +1,74% | +1,10 | 64,69 | 63,43 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,14 | +1,76% | +1,11 | 64,14 | 63,90 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,04 | +1,75% | +1,10 | 64,24 | 63,00 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64,05 | +1,73% | +1,09 | 64,05 | 64,05 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,10 | +1,70% | +1,07 | 64,10 | 64,10 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,16 | +1,65% | +1,04 | 64,16 | 64,16 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,22 | +1,61% | +1,02 | 64,22 | 64,22 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,29 | +1,58% | +1,00 | 64,29 | 64,29 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,36 | +1,58% | +1,00 | 64,41 | 63,70 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,40 | +1,56% | +0,99 | 64,40 | 64,40 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,44 | +1,53% | +0,97 | 64,44 | 64,44 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,49 | +1,50% | +0,95 | 64,49 | 64,49 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,56 | +1,48% | +0,94 | 64,56 | 64,56 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,65 | +1,46% | +0,93 | 64,65 | 64,65 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,73 | +1,44% | +0,92 | 64,78 | 64,73 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,76 | +1,43% | +0,91 | 64,76 | 64,76 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,79 | +1,39% | +0,89 | 64,79 | 64,79 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,87 | +1,38% | +0,88 | 64,87 | 64,87 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,96 | +1,36% | +0,87 | 64,96 | 64,96 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,06 | +1,32% | +0,85 | 65,06 | 65,06 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,17 | +1,31% | +0,84 | 65,17 | 65,17 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,23 | +1,27% | +0,82 | 65,23 | 65,23 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,30 | +1,26% | +0,81 | 65,30 | 65,30 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,36 | +1,24% | +0,80 | 65,36 | 65,36 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,41 | +1,21% | +0,78 | 65,41 | 65,41 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,48 | +1,19% | +0,77 | 65,48 | 65,48 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,58 | +1,17% | +0,76 | 65,58 | 65,58 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,63 | +1,14% | +0,74 | 65,63 | 65,63 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,68 | +1,11% | +0,72 | 65,68 | 65,68 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,78 | +1,09% | +0,71 | 65,78 | 65,78 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,89 | +1,07% | +0,70 | 65,89 | 65,89 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,03 | +1,06% | +0,69 | 66,03 | 66,03 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,11 | +1,02% | +0,67 | 66,11 | 66,11 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,13 | +0,99% | +0,65 | 66,13 | 66,13 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,18 | +0,98% | +0,64 | 66,18 | 66,18 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,21 | +0,96% | +0,63 | 66,21 | 66,21 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,28 | +0,93% | +0,61 | 66,28 | 66,28 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,28 | +0,90% | +0,59 | 66,28 | 66,28 | Nötr |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,30 | +0,90% | +0,59 | 66,34 | 66,16 | Nötr |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,39 | +0,88% | +0,58 | 66,39 | 66,39 | Nötr |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,46 | +0,87% | +0,57 | 66,46 | 66,46 | Nötr |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,51 | +0,85% | +0,56 | 66,51 | 66,51 | Nötr |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,57 | +0,83% | +0,55 | 66,57 | 66,57 | Nötr |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,61 | +0,82% | +0,54 | 66,61 | 66,61 | Nötr |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,65 | +0,79% | +0,52 | 66,65 | 66,65 | Nötr |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,67 | +0,76% | +0,50 | 66,67 | 66,67 | Nötr |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,68 | +0,73% | +0,48 | 66,68 | 66,68 | Nötr |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,69 | +0,71% | +0,47 | 66,69 | 66,69 | Nötr |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,69 | +0,69% | +0,46 | 66,69 | 66,69 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,70 | +0,68% | +0,45 | 66,70 | 66,70 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,72 | +0,71% | +0,47 | 66,72 | 66,72 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,73 | +0,69% | +0,46 | 66,73 | 66,73 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,75 | +0,66% | +0,44 | 66,75 | 66,75 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,76 | +0,63% | +0,42 | 66,76 | 66,76 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,77 | +0,63% | +0,42 | 66,77 | 66,77 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,78 | +0,62% | +0,41 | 66,78 | 66,78 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,79 | +0,60% | +0,40 | 66,79 | 66,79 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,80 | +0,59% | +0,39 | 66,80 | 66,80 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,81 | +0,57% | +0,38 | 66,81 | 66,81 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,81 | +0,57% | +0,38 | 66,81 | 66,81 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,82 | +0,57% | +0,38 | 66,82 | 66,82 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,83 | +0,57% | +0,38 | 66,83 | 66,83 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,83 | +0,57% | +0,38 | 66,83 | 66,83 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,84 | +0,57% | +0,38 | 66,84 | 66,84 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,85 | +0,57% | +0,38 | 66,85 | 66,85 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,86 | +0,57% | +0,38 | 66,86 | 66,86 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,87 | +0,57% | +0,38 | 66,87 | 66,87 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,88 | +0,57% | +0,38 | 66,88 | 66,88 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,89 | +0,57% | +0,38 | 66,89 | 66,89 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,90 | +0,57% | +0,38 | 66,90 | 66,90 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,91 | +0,57% | +0,38 | 66,91 | 66,91 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,92 | +0,57% | +0,38 | 66,92 | 66,92 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,93 | +0,57% | +0,38 | 66,93 | 66,93 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,94 | +0,57% | +0,38 | 66,94 | 66,94 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,95 | +0,57% | +0,38 | 66,95 | 66,95 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,96 | +0,57% | +0,38 | 66,96 | 66,96 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,97 | +0,57% | +0,38 | 66,97 | 66,97 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |