Brent Last Day Financial Futures (Apr 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 67,04 | +0,86% | +0,57 | 67,13 | 66,08 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 66,27 | +0,82% | +0,54 | 66,34 | 65,38 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65,56 | +0,63% | +0,41 | 65,61 | 65,10 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,74 | −0,08% | −0,05 | 64,74 | 64,74 | Nötr |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,96 | +0,53% | +0,34 | 65,08 | 64,31 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64,58 | +1,11% | +0,71 | 64,58 | 64,58 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,61 | +1,10% | +0,70 | 64,61 | 64,61 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,66 | +1,08% | +0,69 | 64,66 | 64,66 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,71 | +1,05% | +0,67 | 64,71 | 64,71 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,77 | +1,05% | +0,67 | 64,77 | 64,77 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65,07 | +0,40% | +0,26 | 65,14 | 64,54 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,83 | +1,00% | +0,64 | 64,83 | 64,83 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,86 | +1,00% | +0,64 | 64,86 | 64,86 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,89 | +0,98% | +0,63 | 64,89 | 64,89 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,94 | +0,96% | +0,62 | 64,94 | 64,94 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,01 | +0,96% | +0,62 | 65,01 | 65,01 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,07 | +0,95% | +0,61 | 65,07 | 65,07 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,08 | +0,93% | +0,60 | 65,08 | 65,08 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,10 | +0,91% | +0,59 | 65,10 | 65,10 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,16 | +0,90% | +0,58 | 65,16 | 65,16 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,24 | +0,88% | +0,57 | 65,24 | 65,24 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,33 | +0,86% | +0,56 | 65,33 | 65,33 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,43 | +0,85% | +0,55 | 65,43 | 65,43 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,48 | +0,83% | +0,54 | 65,48 | 65,48 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,53 | +0,82% | +0,53 | 65,53 | 65,53 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,58 | +0,78% | +0,51 | 65,58 | 65,58 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,62 | +0,77% | +0,50 | 65,62 | 65,62 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,69 | +0,75% | +0,49 | 65,69 | 65,69 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,80 | +0,03% | +0,02 | 65,90 | 65,77 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,83 | +0,73% | +0,48 | 65,83 | 65,83 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,88 | +0,72% | +0,47 | 65,88 | 65,88 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,97 | +0,70% | +0,46 | 65,97 | 65,97 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,07 | +0,69% | +0,45 | 66,07 | 66,07 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,19 | +0,67% | +0,44 | 66,19 | 66,19 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,26 | +0,65% | +0,43 | 66,26 | 66,26 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,29 | +0,65% | +0,43 | 66,29 | 66,29 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,34 | +0,64% | +0,42 | 66,34 | 66,34 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,35 | +0,62% | +0,41 | 66,35 | 66,35 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,42 | +0,61% | +0,40 | 66,42 | 66,42 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,43 | +0,61% | +0,40 | 66,43 | 66,43 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,44 | +0,61% | +0,40 | 66,44 | 66,24 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,53 | +0,60% | +0,40 | 66,53 | 66,53 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,61 | +0,60% | +0,40 | 66,61 | 66,61 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,67 | +0,60% | +0,40 | 66,67 | 66,67 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,74 | +0,60% | +0,40 | 66,74 | 66,74 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,78 | +0,59% | +0,39 | 66,78 | 66,78 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,81 | +0,57% | +0,38 | 66,81 | 66,81 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,82 | +0,57% | +0,38 | 66,82 | 66,82 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,83 | +0,57% | +0,38 | 66,83 | 66,83 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,83 | +0,56% | +0,37 | 66,83 | 66,83 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,83 | +0,56% | +0,37 | 66,83 | 66,83 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,82 | +0,54% | +0,36 | 66,82 | 66,82 | Nötr |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,82 | +0,54% | +0,36 | 66,82 | 66,82 | Nötr |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,85 | +0,54% | +0,36 | 66,85 | 66,85 | Nötr |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,87 | +0,54% | +0,36 | 66,87 | 66,87 | Nötr |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,89 | +0,54% | +0,36 | 66,89 | 66,89 | Nötr |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,91 | +0,54% | +0,36 | 66,91 | 66,91 | Nötr |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,92 | +0,54% | +0,36 | 66,92 | 66,92 | Nötr |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,93 | +0,54% | +0,36 | 66,93 | 66,93 | Nötr |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,94 | +0,54% | +0,36 | 66,94 | 66,94 | Nötr |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,95 | +0,54% | +0,36 | 66,95 | 66,95 | Nötr |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,95 | +0,53% | +0,35 | 66,95 | 66,95 | Nötr |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,95 | +0,51% | +0,34 | 66,95 | 66,95 | Nötr |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,95 | +0,50% | +0,33 | 66,95 | 66,95 | Nötr |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,95 | +0,50% | +0,33 | 66,95 | 66,95 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,95 | +0,48% | +0,32 | 66,95 | 66,95 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,95 | +0,47% | +0,31 | 66,95 | 66,95 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,95 | +0,45% | +0,30 | 66,95 | 66,95 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,95 | +0,44% | +0,29 | 66,95 | 66,95 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,95 | +0,42% | +0,28 | 66,95 | 66,95 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,95 | +0,42% | +0,28 | 66,95 | 66,95 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,95 | +0,42% | +0,28 | 66,95 | 66,95 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,95 | +0,42% | +0,28 | 66,95 | 66,95 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,95 | +0,42% | +0,28 | 66,95 | 66,95 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,94 | +0,40% | +0,27 | 66,94 | 66,94 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,93 | +0,39% | +0,26 | 66,93 | 66,93 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,92 | +0,37% | +0,25 | 66,92 | 66,92 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,91 | +0,36% | +0,24 | 66,91 | 66,91 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,90 | +0,34% | +0,23 | 66,90 | 66,90 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,89 | +0,33% | +0,22 | 66,89 | 66,89 | Sat |