Brent Last Day Financial Futures (Apr 2025)Brent Last Day Financial Futures (Apr 2025)Brent Last Day Financial Futures (Apr 2025)

Brent Last Day Financial Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Brent Last Day Financial Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0174,53+7,45%+5,1778,5369,92
Güçlü al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172,93+6,56%+4,4975,3068,97
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0271,49+5,65%+3,8273,6269,41
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0170,20+4,57%+3,0771,9469,63
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0370,28+5,21%+3,4871,9267,26
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0169,88+4,88%+3,2571,0468,88
Güçlü al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3166,55−0,48%−0,3267,0966,55
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0266,50−0,45%−0,3066,5066,50
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0269,15+4,06%+2,7069,8368,62
Güçlü al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0166,42−0,43%−0,2966,4266,42
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0168,22+2,76%+1,8369,5767,88
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0166,33−0,45%−0,3066,3366,33
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0166,30−0,45%−0,3066,3066,30
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0366,28−0,44%−0,2966,2866,28
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3166,27−0,44%−0,2966,2766,27
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0166,29−0,42%−0,2866,2966,29
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0267,50+1,81%+1,2068,8767,48
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0166,26−0,44%−0,2966,2666,26
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3166,23−0,44%−0,2966,2366,23
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0166,25−0,44%−0,2966,2566,25
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0166,28−0,42%−0,2866,2866,28
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0166,33−0,42%−0,2866,3366,33
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0366,39−0,42%−0,2866,3966,26
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0166,40−0,42%−0,2866,4066,40
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0166,40−0,42%−0,2866,4066,40
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0266,40−0,43%−0,2966,4066,40
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0166,40−0,43%−0,2966,4066,40
Al
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0166,43−0,43%−0,2966,4366,43
Al
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0166,90+0,62%+0,4167,7266,90
Al
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0166,50−0,42%−0,2866,5066,50
Al
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3166,52−0,42%−0,2866,5266,52
Al
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0166,59−0,42%−0,2866,5966,59
Al
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0166,67−0,40%−0,2766,6766,67
Al
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0366,77−0,39%−0,2666,7766,77
Al
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0166,82−0,37%−0,2566,8266,82
Al
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0166,83−0,37%−0,2566,8366,83
Al
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0366,86−0,37%−0,2566,8666,86
Al
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0166,85−0,37%−0,2566,8566,85
Al
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0166,91−0,36%−0,2466,9166,91
Al
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0266,90−0,34%−0,2366,9066,90
Al
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0166,90−0,31%−0,2166,9066,56
Al
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0166,98−0,31%−0,2166,9866,98
Al
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967,04−0,31%−0,2167,0467,04
Al
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167,08−0,31%−0,2167,0867,08
Al
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167,13−0,31%−0,2167,1367,13
Al
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267,14−0,31%−0,2167,1467,14
Al
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167,16−0,30%−0,2067,1667,16
Al
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167,16−0,30%−0,2067,1667,16
Al
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267,17−0,30%−0,2067,1767,17
Al
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167,16−0,30%−0,2067,1667,16
Al
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467,15−0,30%−0,2067,1567,15
Al
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167,13−0,30%−0,2067,1367,13
Al
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167,13−0,27%−0,1867,1367,13
Al
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367,16−0,27%−0,1867,1667,16
Al
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167,18−0,27%−0,1867,1867,18
Al
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167,20−0,27%−0,1867,2067,20
Al
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167,21−0,27%−0,1867,2167,21
Al
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167,20−0,27%−0,1867,2067,20
Al
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167,18−0,27%−0,1867,1867,18
Al
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367,19−0,27%−0,1867,1967,19
Al
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167,20−0,27%−0,1867,2067,20
Al
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167,20−0,27%−0,1867,2067,20
Al
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367,19−0,27%−0,1867,1967,19
Al
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167,17−0,27%−0,1867,1767,17
Al
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167,15−0,27%−0,1867,1567,15
Al
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267,15−0,27%−0,1867,1567,15
Al
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167,15−0,27%−0,1867,1567,15
Al
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367,15−0,27%−0,1867,1567,15
Al
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367,15−0,27%−0,1867,1567,15
Al
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167,15−0,27%−0,1867,1567,15
Al
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167,15−0,27%−0,1867,1567,15
Al
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267,15−0,27%−0,1867,1567,15
Al
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167,15−0,27%−0,1867,1567,15
Al
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167,15−0,27%−0,1867,1567,15
Al
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267,14−0,27%−0,1867,1467,14
Al
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167,13−0,27%−0,1867,1367,13
Al
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367,12−0,27%−0,1867,1267,12
Al
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167,11−0,27%−0,1867,1167,11
Al
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167,10−0,27%−0,1867,1067,10
Al
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267,09−0,27%−0,1867,0967,09
Al
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167,09−0,27%−0,1867,0967,09
Al
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167,09−0,27%−0,1867,0967,09
Al
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367,09−0,27%−0,1867,0967,09
Al
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167,09−0,27%−0,1867,0967,09
Al
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167,09−0,27%−0,1867,0967,09
Al
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267,09−0,27%−0,1867,0967,09
Al
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167,09−0,27%−0,1867,0967,09
Al
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,09−0,27%−0,1867,0967,09
Al
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,09−0,27%−0,1867,0967,09
Al
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,09−0,27%−0,1867,0967,09
Al
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,09−0,27%−0,1867,0967,09
Al
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,09−0,27%−0,1867,0967,09
Al