Brent Last Day Financial Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.65 | −0.12% | −0.10 | 82.81 | 81.92 | Al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.22 | −0.10% | −0.08 | 82.38 | 81.55 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.33 | −0.57% | −0.47 | 81.55 | 81.33 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.31 | +0.18% | 0.15 | 81.36 | 81.31 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.80 | −0.05% | −0.04 | 80.84 | 80.35 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.40 | +0.19% | 0.15 | 80.40 | 80.40 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.99 | +0.18% | 0.14 | 79.99 | 79.99 | Güçlü al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.60 | +0.18% | 0.14 | 79.86 | 79.60 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.23 | +0.18% | 0.14 | 79.23 | 79.23 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.87 | +0.17% | 0.13 | 78.87 | 78.87 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.54 | +0.15% | 0.12 | 78.54 | 78.27 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.22 | +0.14% | 0.11 | 78.22 | 78.22 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.90 | +0.12% | 0.09 | 77.90 | 77.90 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.58 | +0.10% | 0.08 | 77.58 | 77.58 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.28 | +0.08% | 0.06 | 77.28 | 77.28 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.99 | +0.08% | 0.06 | 76.99 | 76.99 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.68 | +0.07% | 0.05 | 76.68 | 76.68 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.40 | +0.05% | 0.04 | 76.40 | 76.40 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.13 | +0.04% | 0.03 | 76.13 | 76.13 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.87 | +0.04% | 0.03 | 75.87 | 75.87 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.61 | +0.03% | 0.02 | 75.61 | 75.61 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.37 | +0.01% | 0.01 | 75.37 | 75.37 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.13 | 0.00% | 0.00 | 75.13 | 75.13 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.88 | −0.01% | −0.01 | 74.88 | 74.88 | Güçlü al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | Güçlü al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.41 | −0.03% | −0.02 | 74.41 | 74.41 | Güçlü al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.21 | −0.04% | −0.03 | 74.21 | 74.21 | Güçlü al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | Güçlü al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.81 | −0.05% | −0.04 | 73.81 | 73.81 | Güçlü al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.61 | −0.05% | −0.04 | 73.61 | 73.61 | Güçlü al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.41 | −0.07% | −0.05 | 73.41 | 73.41 | Güçlü al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.24 | −0.08% | −0.06 | 73.24 | 73.24 | Güçlü al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.07 | −0.10% | −0.07 | 73.07 | 73.07 | Güçlü al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | Güçlü al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.81 | −0.10% | −0.07 | 72.81 | 72.81 | Güçlü al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Güçlü al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.47 | −0.11% | −0.08 | 72.47 | 72.47 | Güçlü al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.31 | −0.12% | −0.09 | 72.31 | 72.31 | Güçlü al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.16 | −0.12% | −0.09 | 72.16 | 72.16 | Güçlü al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.02 | −0.12% | −0.09 | 72.02 | 72.02 | Güçlü al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.85 | −0.13% | −0.09 | 71.85 | 71.85 | Güçlü al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | Güçlü al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.69 | −0.10% | −0.07 | 71.69 | 71.69 | Güçlü al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.59 | −0.10% | −0.07 | 71.59 | 71.59 | Güçlü al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.47 | −0.10% | −0.07 | 71.47 | 71.47 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.36 | −0.10% | −0.07 | 71.36 | 71.36 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.23 | −0.10% | −0.07 | 71.23 | 71.23 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.10 | −0.11% | −0.08 | 71.10 | 71.10 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.97 | −0.13% | −0.09 | 70.97 | 70.97 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.83 | −0.14% | −0.10 | 70.83 | 70.83 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.69 | −0.16% | −0.11 | 70.69 | 70.69 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | Al |