Brent Last Day Financial Futures (Mar 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68,12 | −0,73% | −0,50 | 68,36 | 68,03 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,48 | −0,74% | −0,50 | 67,92 | 67,29 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,89 | −0,79% | −0,53 | 67,32 | 66,73 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66,50 | −0,84% | −0,56 | 66,83 | 66,41 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,27 | −0,85% | −0,57 | 66,27 | 66,27 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66,16 | −0,87% | −0,58 | 66,16 | 66,16 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,09 | −0,87% | −0,58 | 66,09 | 66,09 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65,99 | −0,84% | −0,56 | 66,26 | 65,97 | Nötr |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65,92 | −0,83% | −0,55 | 65,92 | 65,92 | Nötr |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65,86 | −0,81% | −0,54 | 65,86 | 65,86 | Nötr |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65,81 | −0,81% | −0,54 | 65,81 | 65,81 | Nötr |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Nötr |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Nötr |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,79 | −0,78% | −0,52 | 66,14 | 65,70 | Nötr |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,75 | −0,78% | −0,52 | 65,75 | 65,75 | Nötr |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,72 | −0,77% | −0,51 | 65,72 | 65,72 | Nötr |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,74 | −0,75% | −0,50 | 65,74 | 65,74 | Nötr |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,77 | −0,75% | −0,50 | 65,77 | 65,77 | Nötr |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,83 | −0,75% | −0,50 | 65,83 | 65,83 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,88 | −0,74% | −0,49 | 65,88 | 65,88 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,87 | −0,75% | −0,50 | 65,87 | 65,87 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,90 | −0,72% | −0,48 | 65,90 | 65,90 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,95 | −0,72% | −0,48 | 65,95 | 65,95 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,99 | −0,71% | −0,47 | 65,99 | 65,99 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,05 | −0,72% | −0,48 | 66,05 | 66,05 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,12 | −0,72% | −0,48 | 66,12 | 66,07 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,13 | −0,74% | −0,49 | 66,13 | 66,13 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,18 | −0,73% | −0,49 | 66,18 | 66,18 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,28 | −0,73% | −0,49 | 66,28 | 66,28 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,36 | −0,75% | −0,50 | 66,36 | 66,36 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,45 | −0,75% | −0,50 | 66,45 | 66,45 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,58 | −0,73% | −0,49 | 66,58 | 66,58 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,61 | −0,73% | −0,49 | 66,61 | 66,61 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,66 | −0,73% | −0,49 | 66,66 | 66,66 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,70 | −0,73% | −0,49 | 66,70 | 66,70 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,76 | −0,73% | −0,49 | 66,82 | 66,72 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,89 | −0,74% | −0,50 | 66,89 | 66,89 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,01 | −0,73% | −0,49 | 67,01 | 67,01 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Nötr |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,19 | −0,72% | −0,49 | 67,19 | 67,19 | Nötr |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,24 | −0,72% | −0,49 | 67,24 | 67,24 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,28 | −0,72% | −0,49 | 67,28 | 67,28 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,32 | −0,72% | −0,49 | 67,32 | 67,32 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,38 | −0,72% | −0,49 | 67,38 | 67,38 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,43 | −0,72% | −0,49 | 67,43 | 67,43 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,50 | −0,72% | −0,49 | 67,50 | 67,50 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,56 | −0,72% | −0,49 | 67,56 | 67,56 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,60 | −0,72% | −0,49 | 67,60 | 67,60 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,62 | −0,73% | −0,50 | 67,62 | 67,62 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,66 | −0,73% | −0,50 | 67,66 | 67,66 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,70 | −0,73% | −0,50 | 67,70 | 67,70 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,73 | −0,73% | −0,50 | 67,73 | 67,73 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,78 | −0,75% | −0,51 | 67,78 | 67,78 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,81 | −0,75% | −0,51 | 67,81 | 67,81 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,85 | −0,75% | −0,51 | 67,85 | 67,85 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,89 | −0,75% | −0,51 | 67,89 | 67,89 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,92 | −0,75% | −0,51 | 67,92 | 67,92 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,94 | −0,75% | −0,51 | 67,94 | 67,94 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,95 | −0,74% | −0,51 | 67,95 | 67,95 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,96 | −0,74% | −0,51 | 67,96 | 67,96 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,97 | −0,74% | −0,51 | 67,97 | 67,97 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,98 | −0,74% | −0,51 | 67,98 | 67,98 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,99 | −0,74% | −0,51 | 67,99 | 67,99 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,00 | −0,74% | −0,51 | 68,00 | 68,00 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,01 | −0,74% | −0,51 | 68,01 | 68,01 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,02 | −0,74% | −0,51 | 68,02 | 68,02 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Al |