Brent Last Day Financial Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 66,46 | +1,71% | +1,12 | 66,55 | 64,82 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65,74 | +1,53% | +0,99 | 65,87 | 64,25 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65,05 | +1,23% | +0,79 | 65,18 | 64,04 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64,78 | +1,25% | +0,80 | 64,79 | 63,60 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,62 | +1,19% | +0,76 | 64,74 | 63,42 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63,87 | +0,76% | +0,48 | 63,87 | 63,87 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63,91 | +0,72% | +0,46 | 64,09 | 63,91 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,97 | +0,69% | +0,44 | 63,97 | 63,97 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,04 | +0,68% | +0,43 | 64,04 | 64,04 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64,10 | +0,66% | +0,42 | 64,10 | 64,10 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,76 | +0,94% | +0,60 | 64,80 | 63,81 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,19 | +0,61% | +0,39 | 64,19 | 64,19 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,22 | +0,60% | +0,38 | 64,22 | 64,22 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,26 | +0,56% | +0,36 | 64,26 | 64,26 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,32 | +0,56% | +0,36 | 64,32 | 64,32 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,39 | +0,53% | +0,34 | 64,39 | 64,39 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,46 | +0,50% | +0,32 | 64,79 | 64,46 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,48 | +0,48% | +0,31 | 64,48 | 64,48 | Nötr |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,51 | +0,47% | +0,30 | 64,51 | 64,51 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,58 | +0,45% | +0,29 | 64,58 | 64,58 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,67 | +0,43% | +0,28 | 64,67 | 64,67 | Nötr |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,77 | +0,42% | +0,27 | 64,77 | 64,77 | Nötr |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,88 | +0,40% | +0,26 | 64,88 | 64,88 | Nötr |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,94 | +0,39% | +0,25 | 64,94 | 64,94 | Nötr |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,00 | +0,37% | +0,24 | 65,00 | 65,00 | Nötr |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,07 | +0,37% | +0,24 | 65,07 | 65,07 | Nötr |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,12 | +0,35% | +0,23 | 65,12 | 65,12 | Nötr |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,20 | +0,35% | +0,23 | 65,20 | 65,20 | Nötr |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,30 | +0,34% | +0,22 | 65,30 | 65,30 | Nötr |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,35 | +0,32% | +0,21 | 65,35 | 65,35 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,41 | +0,32% | +0,21 | 65,41 | 65,41 | Nötr |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,51 | +0,31% | +0,20 | 65,51 | 65,51 | Nötr |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,62 | +0,29% | +0,19 | 65,62 | 65,62 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,75 | +0,27% | +0,18 | 65,75 | 65,75 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,83 | +0,26% | +0,17 | 65,83 | 65,83 | Nötr |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,92 | +0,26% | +0,17 | 65,92 | 65,92 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,94 | +0,23% | +0,15 | 65,94 | 65,94 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,02 | +0,23% | +0,15 | 66,02 | 66,02 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,28 | +0,36% | +0,24 | 66,31 | 66,28 | Nötr |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,13 | +0,21% | +0,14 | 66,13 | 66,13 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,21 | +0,21% | +0,14 | 66,21 | 66,21 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,27 | +0,21% | +0,14 | 66,27 | 66,27 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,34 | +0,21% | +0,14 | 66,34 | 66,34 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,39 | +0,21% | +0,14 | 66,39 | 66,39 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,43 | +0,20% | +0,13 | 66,43 | 66,43 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,44 | +0,18% | +0,12 | 66,44 | 66,44 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,45 | +0,17% | +0,11 | 66,45 | 66,45 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,46 | +0,15% | +0,10 | 66,46 | 66,46 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,46 | +0,14% | +0,09 | 66,46 | 66,46 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,46 | +0,11% | +0,07 | 66,46 | 66,46 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,46 | +0,08% | +0,05 | 66,46 | 66,46 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,49 | +0,08% | +0,05 | 66,49 | 66,49 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,51 | +0,08% | +0,05 | 66,51 | 66,51 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,53 | +0,08% | +0,05 | 66,53 | 66,53 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,55 | +0,08% | +0,05 | 66,55 | 66,55 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,56 | +0,06% | +0,04 | 66,56 | 66,56 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,57 | +0,05% | +0,03 | 66,57 | 66,57 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,58 | +0,03% | +0,02 | 66,58 | 66,58 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,59 | +0,03% | +0,02 | 66,59 | 66,59 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,60 | +0,03% | +0,02 | 66,60 | 66,60 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,61 | +0,03% | +0,02 | 66,61 | 66,61 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,62 | +0,03% | +0,02 | 66,62 | 66,62 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,62 | +0,02% | +0,01 | 66,62 | 66,62 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,63 | +0,02% | +0,01 | 66,63 | 66,63 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,64 | +0,02% | +0,01 | 66,64 | 66,64 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,65 | +0,02% | +0,01 | 66,65 | 66,65 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,66 | +0,03% | +0,02 | 66,66 | 66,66 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,67 | +0,03% | +0,02 | 66,67 | 66,67 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |