Brent Last Day Financial Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.41 | +0.02% | 0.02 | 87.23 | 86.29 | Al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 85.00 | −0.30% | −0.26 | 86.17 | 84.52 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.19 | −0.30% | −0.25 | 85.32 | 83.78 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.50 | −0.32% | −0.27 | 84.22 | 83.17 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.89 | −0.35% | −0.29 | 83.94 | 82.68 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.33 | −0.38% | −0.31 | 82.33 | 82.33 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.83 | −0.37% | −0.30 | 81.83 | 81.83 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.36 | −0.37% | −0.30 | 81.36 | 81.36 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.93 | −0.37% | −0.30 | 80.93 | 80.93 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.52 | −0.36% | −0.29 | 80.52 | 80.52 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.12 | −0.36% | −0.29 | 80.98 | 80.12 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.75 | −0.36% | −0.29 | 79.75 | 79.75 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.37 | −0.36% | −0.29 | 79.37 | 79.37 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.99 | −0.35% | −0.28 | 78.99 | 78.99 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.63 | −0.35% | −0.28 | 78.63 | 78.63 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.27 | −0.34% | −0.27 | 78.27 | 78.27 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.91 | −0.33% | −0.26 | 77.91 | 77.91 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.57 | −0.35% | −0.27 | 77.57 | 77.57 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.25 | −0.34% | −0.26 | 77.25 | 77.25 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.93 | −0.34% | −0.26 | 76.93 | 76.93 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.63 | −0.34% | −0.26 | 76.63 | 76.63 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.35 | −0.33% | −0.25 | 76.35 | 76.35 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.08 | −0.31% | −0.24 | 76.08 | 76.08 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.80 | −0.30% | −0.23 | 75.80 | 75.80 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.53 | −0.30% | −0.23 | 75.53 | 75.53 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.27 | −0.30% | −0.23 | 75.27 | 75.27 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.05 | −0.29% | −0.22 | 75.05 | 75.05 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.82 | −0.28% | −0.21 | 74.82 | 74.82 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.60 | −0.27% | −0.20 | 74.60 | 74.60 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.37 | −0.27% | −0.20 | 74.37 | 74.37 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.16 | −0.27% | −0.20 | 74.16 | 74.16 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.98 | −0.27% | −0.20 | 73.98 | 73.98 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.81 | −0.26% | −0.19 | 73.81 | 73.81 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.64 | −0.23% | −0.17 | 73.64 | 73.64 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.47 | −0.22% | −0.16 | 73.47 | 73.47 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.30 | −0.20% | −0.15 | 73.30 | 73.30 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.13 | −0.19% | −0.14 | 73.13 | 73.13 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.96 | −0.19% | −0.14 | 72.96 | 72.96 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.79 | −0.18% | −0.13 | 72.79 | 72.79 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.62 | −0.18% | −0.13 | 72.62 | 72.62 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.47 | −0.17% | −0.12 | 72.47 | 72.47 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.36 | −0.17% | −0.12 | 72.36 | 72.36 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.25 | −0.17% | −0.12 | 72.25 | 72.25 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.14 | −0.17% | −0.12 | 72.14 | 72.14 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.03 | −0.17% | −0.12 | 72.03 | 72.03 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.92 | −0.17% | −0.12 | 71.92 | 71.92 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.81 | −0.15% | −0.11 | 71.81 | 71.81 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.70 | −0.14% | −0.10 | 71.70 | 71.70 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.48 | −0.11% | −0.08 | 71.48 | 71.48 | Güçlü al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.36 | −0.11% | −0.08 | 71.36 | 71.36 | Güçlü al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.24 | −0.11% | −0.08 | 71.24 | 71.24 | Güçlü al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.05 | −0.11% | −0.08 | 71.05 | 71.05 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.98 | −0.11% | −0.08 | 70.98 | 70.98 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.91 | −0.11% | −0.08 | 70.91 | 70.91 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.84 | −0.11% | −0.08 | 70.84 | 70.84 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.78 | −0.10% | −0.07 | 70.78 | 70.78 | Güçlü al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.72 | −0.08% | −0.06 | 70.72 | 70.72 | Güçlü al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.65 | −0.08% | −0.06 | 70.65 | 70.65 | Güçlü al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.58 | −0.08% | −0.06 | 70.58 | 70.58 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.52 | −0.07% | −0.05 | 70.52 | 70.52 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.46 | −0.06% | −0.04 | 70.46 | 70.46 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.40 | −0.04% | −0.03 | 70.40 | 70.40 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.34 | −0.03% | −0.02 | 70.34 | 70.34 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.19 | −0.03% | −0.02 | 70.19 | 70.19 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.12 | +0.01% | 0.01 | 70.12 | 70.12 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | Güçlü al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.04 | +0.03% | 0.02 | 70.04 | 70.04 | Güçlü al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | Güçlü al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.97 | +0.03% | 0.02 | 69.97 | 69.97 | Güçlü al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.94 | +0.03% | 0.02 | 69.94 | 69.94 | Güçlü al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.91 | +0.03% | 0.02 | 69.91 | 69.91 | Güçlü al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.88 | +0.03% | 0.02 | 69.88 | 69.88 | Güçlü al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.85 | +0.03% | 0.02 | 69.85 | 69.85 | Güçlü al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.83 | +0.03% | 0.02 | 69.83 | 69.83 | Güçlü al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Güçlü al |