Brent Last Day Financial Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,23 | +7,02% | +4,87 | 78,53 | 69,92 | Güçlü al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,80 | +6,37% | +4,36 | 75,30 | 68,97 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,69 | +5,94% | +4,02 | 73,62 | 69,41 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,85 | +5,54% | +3,72 | 71,94 | 69,63 | Güçlü al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,22 | +5,12% | +3,42 | 71,92 | 67,26 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,77 | +4,71% | +3,14 | 71,04 | 68,88 | Güçlü al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,41 | +4,30% | +2,86 | 69,41 | 69,41 | Güçlü al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,12 | +3,94% | +2,62 | 69,34 | 69,12 | Güçlü al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68,88 | +3,66% | +2,43 | 69,83 | 68,62 | Güçlü al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,68 | +3,40% | +2,26 | 68,68 | 68,68 | Güçlü al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68,52 | +3,21% | +2,13 | 69,57 | 67,88 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68,35 | +3,05% | +2,02 | 68,35 | 68,35 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,23 | +2,91% | +1,93 | 68,23 | 68,23 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,14 | +2,81% | +1,86 | 68,14 | 68,14 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,08 | +2,73% | +1,81 | 68,08 | 68,08 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,06 | +2,67% | +1,77 | 68,06 | 68,06 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,03 | +2,61% | +1,73 | 68,87 | 67,48 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67,94 | +2,54% | +1,68 | 67,94 | 67,94 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67,86 | +2,46% | +1,63 | 67,86 | 67,86 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67,83 | +2,38% | +1,58 | 67,83 | 67,83 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,81 | +2,31% | +1,53 | 67,81 | 67,81 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,81 | +2,23% | +1,48 | 67,81 | 67,81 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,83 | +2,17% | +1,44 | 67,83 | 67,83 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,81 | +2,12% | +1,41 | 67,81 | 67,81 | Güçlü al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,79 | +2,09% | +1,39 | 67,79 | 67,79 | Güçlü al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,77 | +2,06% | +1,37 | 67,77 | 67,77 | Güçlü al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,76 | +2,05% | +1,36 | 67,76 | 67,76 | Güçlü al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,79 | +2,05% | +1,36 | 67,79 | 67,79 | Güçlü al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,83 | +2,02% | +1,34 | 67,83 | 66,90 | Güçlü al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,81 | +1,97% | +1,31 | 67,81 | 67,81 | Güçlü al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,80 | +1,92% | +1,28 | 67,80 | 67,80 | Güçlü al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,86 | +1,91% | +1,27 | 67,86 | 67,86 | Güçlü al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,93 | +1,89% | +1,26 | 67,93 | 67,93 | Güçlü al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,02 | +1,87% | +1,25 | 68,02 | 68,02 | Güçlü al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,06 | +1,86% | +1,24 | 68,06 | 68,06 | Güçlü al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,05 | +1,83% | +1,22 | 68,05 | 68,05 | Güçlü al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,06 | +1,79% | +1,20 | 68,06 | 68,06 | Güçlü al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,04 | +1,78% | +1,19 | 68,04 | 68,04 | Güçlü al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,09 | +1,76% | +1,18 | 68,09 | 68,09 | Güçlü al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,07 | +1,75% | +1,17 | 68,07 | 68,07 | Güçlü al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,06 | +1,73% | +1,16 | 68,06 | 68,06 | Güçlü al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,13 | +1,72% | +1,15 | 68,13 | 68,13 | Güçlü al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,18 | +1,70% | +1,14 | 68,18 | 68,18 | Güçlü al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,21 | +1,68% | +1,13 | 68,21 | 68,21 | Güçlü al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,25 | +1,67% | +1,12 | 68,25 | 68,25 | Güçlü al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,26 | +1,67% | +1,12 | 68,26 | 68,26 | Güçlü al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,28 | +1,67% | +1,12 | 68,28 | 68,28 | Güçlü al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,27 | +1,65% | +1,11 | 68,27 | 68,27 | Güçlü al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,27 | +1,64% | +1,10 | 68,27 | 68,27 | Güçlü al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,25 | +1,62% | +1,09 | 68,25 | 68,25 | Güçlü al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,23 | +1,61% | +1,08 | 68,23 | 68,23 | Güçlü al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Güçlü al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Güçlü al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,23 | +1,59% | +1,07 | 68,23 | 68,23 | Güçlü al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,24 | +1,58% | +1,06 | 68,24 | 68,24 | Güçlü al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,27 | +1,58% | +1,06 | 68,27 | 68,27 | Güçlü al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,23 | +1,56% | +1,05 | 68,23 | 68,23 | Güçlü al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,20 | +1,53% | +1,03 | 68,20 | 68,20 | Güçlü al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Güçlü al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,15 | +1,52% | +1,02 | 68,15 | 68,15 | Güçlü al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,14 | +1,52% | +1,02 | 68,14 | 68,14 | Güçlü al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,13 | +1,52% | +1,02 | 68,13 | 68,13 | Güçlü al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Güçlü al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |