Brent Last Day Financial Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 87.41 | +0.08% | 0.07 | 87.43 | 86.52 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 86.58 | +0.07% | 0.06 | 86.59 | 85.72 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 85.59 | −0.23% | −0.20 | 85.59 | 85.23 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 85.19 | +0.06% | 0.05 | 85.19 | 84.54 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 84.56 | +1.21% | 1.01 | 84.56 | 83.65 | Güçlü al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 83.53 | −0.58% | −0.49 | 83.71 | 83.53 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 83.52 | +1.15% | 0.95 | 83.52 | 83.06 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 83.04 | +1.11% | 0.91 | 83.04 | 83.04 | Güçlü al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 82.58 | +1.08% | 0.88 | 82.58 | 82.01 | Güçlü al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 82.13 | +1.05% | 0.85 | 82.13 | 82.08 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 81.70 | +1.01% | 0.82 | 81.70 | 81.37 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 81.28 | +0.98% | 0.79 | 81.28 | 81.28 | Güçlü al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 80.86 | +0.96% | 0.77 | 80.86 | 80.86 | Güçlü al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 80.47 | +0.94% | 0.75 | 80.47 | 80.47 | Güçlü al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 80.07 | +0.91% | 0.72 | 80.07 | 80.07 | Güçlü al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 79.25 | −0.54% | −0.43 | 79.36 | 79.25 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 79.32 | +0.89% | 0.70 | 79.32 | 79.32 | Güçlü al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 78.96 | +0.87% | 0.68 | 78.96 | 78.96 | Güçlü al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 78.60 | +0.85% | 0.66 | 78.60 | 78.60 | Güçlü al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 78.27 | +0.82% | 0.64 | 78.27 | 78.27 | Güçlü al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 77.95 | +0.81% | 0.63 | 77.95 | 77.95 | Güçlü al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 77.65 | +0.80% | 0.62 | 77.65 | 77.65 | Güçlü al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 77.34 | +0.79% | 0.61 | 77.34 | 77.34 | Güçlü al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 77.05 | +0.78% | 0.60 | 77.05 | 77.05 | Güçlü al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 76.76 | +0.76% | 0.58 | 76.76 | 76.76 | Güçlü al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 76.51 | +0.76% | 0.58 | 76.51 | 76.51 | Güçlü al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 76.26 | +0.75% | 0.57 | 76.26 | 76.26 | Güçlü al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 76.01 | +0.74% | 0.56 | 76.01 | 76.01 | Güçlü al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 75.75 | +0.73% | 0.55 | 75.75 | 75.75 | Güçlü al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 75.52 | +0.73% | 0.55 | 75.52 | 75.52 | Güçlü al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 75.32 | +0.74% | 0.55 | 75.32 | 75.32 | Güçlü al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 75.13 | +0.72% | 0.54 | 75.13 | 75.13 | Güçlü al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74.94 | +0.71% | 0.53 | 74.94 | 74.94 | Güçlü al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74.75 | +0.70% | 0.52 | 74.75 | 74.75 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74.56 | +0.70% | 0.52 | 74.56 | 74.56 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 74.37 | +0.69% | 0.51 | 74.37 | 74.37 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 74.18 | +0.68% | 0.50 | 74.18 | 74.18 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73.81 | +0.67% | 0.49 | 73.81 | 73.81 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73.63 | +0.66% | 0.48 | 73.63 | 73.63 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73.51 | +0.66% | 0.48 | 73.51 | 73.51 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 73.39 | +0.66% | 0.48 | 73.39 | 73.39 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 73.26 | +0.66% | 0.48 | 73.26 | 73.26 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 73.13 | +0.66% | 0.48 | 73.13 | 73.13 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 73.01 | +0.66% | 0.48 | 73.01 | 73.01 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.90 | +0.66% | 0.48 | 72.90 | 72.90 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 72.78 | +0.66% | 0.48 | 72.78 | 72.78 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 72.66 | +0.67% | 0.48 | 72.66 | 72.66 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 72.53 | +0.67% | 0.48 | 72.53 | 72.53 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 72.39 | +0.67% | 0.48 | 72.39 | 72.39 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 72.27 | +0.67% | 0.48 | 72.27 | 72.27 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 72.14 | +0.66% | 0.47 | 72.14 | 72.14 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 72.07 | +0.66% | 0.47 | 72.07 | 72.07 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.99 | +0.66% | 0.47 | 71.99 | 71.99 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.91 | +0.66% | 0.47 | 71.91 | 71.91 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.83 | +0.66% | 0.47 | 71.83 | 71.83 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.76 | +0.66% | 0.47 | 71.76 | 71.76 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.68 | +0.66% | 0.47 | 71.68 | 71.68 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.60 | +0.66% | 0.47 | 71.60 | 71.60 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.52 | +0.66% | 0.47 | 71.52 | 71.52 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 71.45 | +0.66% | 0.47 | 71.45 | 71.45 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 71.38 | +0.66% | 0.47 | 71.38 | 71.38 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 71.31 | +0.66% | 0.47 | 71.31 | 71.31 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 71.24 | +0.66% | 0.47 | 71.24 | 71.24 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 71.19 | +0.66% | 0.47 | 71.19 | 71.19 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 71.14 | +0.67% | 0.47 | 71.14 | 71.14 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 71.09 | +0.67% | 0.47 | 71.09 | 71.09 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 71.05 | +0.67% | 0.47 | 71.05 | 71.05 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 71.02 | +0.67% | 0.47 | 71.02 | 71.02 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.98 | +0.67% | 0.47 | 70.98 | 70.98 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.94 | +0.67% | 0.47 | 70.94 | 70.94 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.90 | +0.67% | 0.47 | 70.90 | 70.90 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.87 | +0.67% | 0.47 | 70.87 | 70.87 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.84 | +0.67% | 0.47 | 70.84 | 70.84 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.81 | +0.67% | 0.47 | 70.81 | 70.81 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.78 | +0.67% | 0.47 | 70.78 | 70.78 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.75 | +0.67% | 0.47 | 70.75 | 70.75 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.73 | +0.67% | 0.47 | 70.73 | 70.73 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.71 | +0.67% | 0.47 | 70.71 | 70.71 | Al |