Brent Last Day Financial Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 69,04 | −1,05% | −0,73 | 70,61 | 68,84 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 68,23 | −1,00% | −0,69 | 69,70 | 68,04 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67,94 | −0,28% | −0,19 | 68,65 | 67,94 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,39 | −0,24% | −0,16 | 67,39 | 67,39 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,66 | −0,76% | −0,51 | 67,78 | 66,52 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66,98 | +3,36% | +2,18 | 67,00 | 66,98 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66,59 | −0,42% | −0,28 | 66,59 | 66,59 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66,80 | +3,01% | +1,95 | 66,80 | 66,80 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,75 | +2,87% | +1,86 | 66,75 | 66,75 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,71 | +2,73% | +1,77 | 66,71 | 66,71 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66,29 | −0,58% | −0,39 | 66,49 | 66,29 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,63 | +2,52% | +1,64 | 66,63 | 66,63 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,60 | +2,45% | +1,59 | 66,60 | 66,60 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,57 | +2,35% | +1,53 | 66,57 | 66,57 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,56 | +2,27% | +1,48 | 66,56 | 66,56 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,57 | +2,20% | +1,43 | 66,57 | 66,57 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66,59 | +2,15% | +1,40 | 66,59 | 66,59 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,55 | +2,09% | +1,36 | 66,55 | 66,55 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,52 | +2,02% | +1,32 | 66,52 | 66,52 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,54 | +1,98% | +1,29 | 66,54 | 66,54 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,56 | +1,90% | +1,24 | 66,56 | 66,56 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,61 | +1,85% | +1,21 | 66,61 | 66,61 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,67 | +1,80% | +1,18 | 66,67 | 65,71 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,68 | +1,77% | +1,16 | 66,68 | 66,68 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,68 | +1,72% | +1,13 | 66,68 | 66,68 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,69 | +1,68% | +1,10 | 66,69 | 66,69 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,69 | +1,62% | +1,06 | 66,69 | 66,69 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,72 | +1,57% | +1,03 | 66,72 | 66,72 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,77 | +1,52% | +1,00 | 66,77 | 65,52 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,78 | +1,49% | +0,98 | 66,78 | 66,78 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,80 | +1,46% | +0,96 | 66,80 | 66,80 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,87 | +1,43% | +0,94 | 66,87 | 66,87 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,94 | +1,38% | +0,91 | 66,94 | 66,94 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,03 | +1,33% | +0,88 | 67,03 | 67,03 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,07 | +1,30% | +0,86 | 67,07 | 67,07 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,08 | +1,28% | +0,85 | 67,08 | 67,08 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,11 | +1,27% | +0,84 | 67,11 | 67,11 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,10 | +1,24% | +0,82 | 67,10 | 67,10 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,15 | +1,21% | +0,80 | 67,15 | 67,15 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,13 | +1,18% | +0,78 | 67,13 | 67,13 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,11 | +1,15% | +0,76 | 67,11 | 66,58 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,19 | +1,13% | +0,75 | 67,19 | 67,19 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,25 | +1,11% | +0,74 | 67,25 | 67,25 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,29 | +1,10% | +0,73 | 67,29 | 67,29 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,34 | +1,08% | +0,72 | 67,34 | 67,34 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,35 | +1,07% | +0,71 | 67,35 | 67,35 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,36 | +1,03% | +0,69 | 67,36 | 67,36 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,36 | +1,03% | +0,69 | 67,36 | 67,36 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,37 | +1,03% | +0,69 | 67,37 | 67,37 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,36 | +1,02% | +0,68 | 67,36 | 67,36 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,33 | +0,99% | +0,66 | 67,33 | 67,33 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,31 | +0,98% | +0,65 | 67,31 | 67,31 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,34 | +0,97% | +0,65 | 67,34 | 67,34 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,36 | +0,97% | +0,65 | 67,36 | 67,36 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,39 | +0,97% | +0,65 | 67,39 | 67,39 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,38 | +0,97% | +0,65 | 67,38 | 67,38 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,36 | +0,96% | +0,64 | 67,36 | 67,36 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,38 | +0,96% | +0,64 | 67,38 | 67,38 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,37 | +0,96% | +0,64 | 67,37 | 67,37 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,35 | +0,96% | +0,64 | 67,35 | 67,35 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,33 | +0,94% | +0,63 | 67,33 | 67,33 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,32 | +0,94% | +0,63 | 67,32 | 67,32 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,31 | +0,94% | +0,63 | 67,31 | 67,31 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,30 | +0,94% | +0,63 | 67,30 | 67,30 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,29 | +0,95% | +0,63 | 67,29 | 67,29 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,28 | +0,95% | +0,63 | 67,28 | 67,28 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,27 | +0,95% | +0,63 | 67,27 | 67,27 | Al |