Brent Last Day Financial Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,02 | +1,08% | +0,79 | 74,38 | 72,53 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,65 | +0,92% | +0,66 | 72,99 | 71,30 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,04 | −0,91% | −0,65 | 73,65 | 68,90 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,39 | −0,65% | −0,46 | 70,58 | 69,82 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,00 | +0,10% | +0,07 | 70,00 | 69,51 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,63 | −0,20% | −0,14 | 71,19 | 67,86 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,69 | +0,42% | +0,29 | 69,69 | 69,69 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,20 | +0,12% | +0,08 | 69,31 | 68,85 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,04 | +0,23% | +0,16 | 69,04 | 69,04 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,90 | +0,32% | +0,22 | 68,90 | 68,90 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68,76 | +0,35% | +0,24 | 68,76 | 66,94 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68,62 | +0,40% | +0,27 | 68,62 | 68,62 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,51 | +0,41% | +0,28 | 68,51 | 68,51 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,41 | +0,40% | +0,27 | 68,41 | 68,41 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,34 | +0,38% | +0,26 | 68,34 | 68,34 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,30 | +0,35% | +0,24 | 68,30 | 68,30 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,25 | +0,32% | +0,22 | 68,43 | 66,95 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,15 | +0,31% | +0,21 | 68,15 | 68,15 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,05 | +0,28% | +0,19 | 68,05 | 68,05 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,00 | +0,25% | +0,17 | 68,00 | 68,00 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,98 | +0,22% | +0,15 | 67,98 | 67,09 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,94 | +0,19% | +0,13 | 67,94 | 67,94 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,90 | +0,16% | +0,11 | 67,90 | 67,90 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,87 | +0,15% | +0,10 | 67,87 | 67,87 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,83 | +0,10% | +0,07 | 67,83 | 67,83 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,84 | +0,07% | +0,05 | 67,84 | 67,84 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,86 | +0,04% | +0,03 | 68,43 | 67,26 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,83 | +0,03% | +0,02 | 67,83 | 67,83 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,80 | 0,00% | 0,00 | 67,80 | 67,80 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,84 | −0,03% | −0,02 | 67,84 | 67,84 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,89 | −0,06% | −0,04 | 67,89 | 67,89 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,96 | −0,09% | −0,06 | 67,96 | 67,96 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,98 | −0,12% | −0,08 | 67,98 | 67,98 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,96 | −0,13% | −0,09 | 67,96 | 67,96 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,96 | −0,15% | −0,10 | 67,96 | 67,96 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,93 | −0,16% | −0,11 | 67,93 | 67,93 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,97 | −0,18% | −0,12 | 67,97 | 67,97 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,93 | −0,21% | −0,14 | 67,93 | 67,93 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,90 | −0,24% | −0,16 | 67,90 | 67,90 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,97 | −0,23% | −0,16 | 67,97 | 67,97 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,01 | −0,25% | −0,17 | 68,01 | 68,01 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,03 | −0,26% | −0,18 | 68,03 | 68,03 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,06 | −0,28% | −0,19 | 68,06 | 68,06 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,06 | −0,29% | −0,20 | 68,06 | 68,06 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,07 | −0,31% | −0,21 | 68,07 | 68,07 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,06 | −0,31% | −0,21 | 68,06 | 68,06 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,05 | −0,32% | −0,22 | 68,05 | 68,05 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,02 | −0,34% | −0,23 | 68,02 | 68,02 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,96 | −0,37% | −0,25 | 67,96 | 67,96 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,98 | −0,37% | −0,25 | 67,98 | 67,98 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,02 | −0,37% | −0,25 | 68,02 | 68,02 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,97 | −0,34% | −0,23 | 67,97 | 67,97 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,94 | −0,32% | −0,22 | 67,94 | 67,94 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,93 | −0,32% | −0,22 | 67,93 | 67,93 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,92 | −0,32% | −0,22 | 67,92 | 67,92 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,91 | −0,32% | −0,22 | 67,91 | 67,91 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,90 | −0,32% | −0,22 | 67,90 | 67,90 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |