Brent Last Day Financial Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 66,76 | −0,42% | −0,28 | 68,00 | 66,48 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65,98 | −0,44% | −0,29 | 67,17 | 65,75 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65,63 | −0,03% | −0,02 | 66,30 | 65,59 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65,26 | +0,03% | +0,02 | 65,35 | 65,26 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64,61 | −0,63% | −0,41 | 65,67 | 64,53 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64,08 | −1,37% | −0,89 | 64,08 | 64,08 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,09 | −1,37% | −0,89 | 64,09 | 64,09 | Nötr |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,48 | −2,35% | −1,53 | 63,48 | 63,48 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,79 | −1,94% | −1,26 | 63,79 | 63,79 | Nötr |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65,10 | +0,51% | +0,33 | 65,10 | 65,10 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,64 | −0,77% | −0,50 | 65,53 | 64,64 | Nötr |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65,14 | +0,48% | +0,31 | 65,14 | 65,14 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65,16 | +0,46% | +0,30 | 65,16 | 65,16 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65,18 | +0,45% | +0,29 | 65,18 | 65,18 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65,22 | +0,43% | +0,28 | 65,22 | 65,22 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,28 | +0,42% | +0,27 | 65,28 | 65,28 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,68 | −1,01% | −0,66 | 64,68 | 64,68 | Nötr |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,34 | +0,40% | +0,26 | 65,34 | 65,34 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,35 | +0,38% | +0,25 | 65,35 | 65,35 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,40 | +0,37% | +0,24 | 65,40 | 65,40 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,47 | +0,35% | +0,23 | 65,47 | 65,47 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,55 | +0,34% | +0,22 | 65,55 | 65,55 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,68 | −1,46% | −0,96 | 64,68 | 64,68 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,68 | +0,31% | +0,20 | 65,68 | 65,68 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,72 | +0,29% | +0,19 | 65,72 | 65,72 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,76 | +0,27% | +0,18 | 65,76 | 65,76 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,80 | +0,27% | +0,18 | 65,80 | 65,80 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,90 | −0,06% | −0,04 | 65,90 | 65,90 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,98 | +0,23% | +0,15 | 65,98 | 65,98 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,12 | +0,23% | +0,15 | 66,12 | 66,12 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,22 | +0,23% | +0,15 | 66,22 | 66,22 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,34 | +0,23% | +0,15 | 66,34 | 66,34 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,40 | +0,21% | +0,14 | 66,40 | 66,40 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,43 | +0,21% | +0,14 | 66,43 | 66,43 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,48 | +0,21% | +0,14 | 66,48 | 66,48 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,49 | +0,21% | +0,14 | 66,49 | 66,49 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,56 | +0,21% | +0,14 | 66,56 | 66,56 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,56 | +0,20% | +0,13 | 66,56 | 66,56 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,45 | −0,17% | −0,11 | 66,45 | 66,28 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,65 | +0,18% | +0,12 | 66,65 | 66,65 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,73 | +0,18% | +0,12 | 66,73 | 66,73 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,79 | +0,18% | +0,12 | 66,79 | 66,79 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,86 | +0,18% | +0,12 | 66,86 | 66,86 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,92 | +0,16% | +0,11 | 66,92 | 66,92 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,92 | +0,15% | +0,10 | 66,92 | 66,92 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,95 | +0,15% | +0,10 | 66,95 | 66,95 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,97 | +0,15% | +0,10 | 66,97 | 66,97 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,99 | +0,15% | +0,10 | 66,99 | 66,99 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,01 | +0,15% | +0,10 | 67,01 | 67,01 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,01 | +0,13% | +0,09 | 67,01 | 67,01 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,01 | +0,12% | +0,08 | 67,01 | 67,01 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,02 | +0,12% | +0,08 | 67,02 | 67,02 | Nötr |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,02 | +0,10% | +0,07 | 67,02 | 67,02 | Nötr |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,00 | +0,09% | +0,06 | 67,00 | 67,00 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,99 | +0,09% | +0,06 | 66,99 | 66,99 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,98 | +0,09% | +0,06 | 66,98 | 66,98 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,97 | +0,09% | +0,06 | 66,97 | 66,97 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,96 | +0,09% | +0,06 | 66,96 | 66,96 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |