Brent Last Day Financial Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76,97 | −1,95% | −1,53 | 78,99 | 76,32 | Nötr |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76,14 | −1,82% | −1,41 | 77,95 | 75,49 | Nötr |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,40 | −1,81% | −1,39 | 77,05 | 74,78 | Sat |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,76 | −1,80% | −1,37 | 76,31 | 74,15 | Sat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,03 | −2,02% | −1,53 | 75,25 | 73,86 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,33 | −2,29% | −1,72 | 73,38 | 73,24 | Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,35 | +1,05% | 0,78 | 75,35 | 75,35 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,34 | −1,05% | −0,78 | 73,34 | 73,34 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 75,00 | +1,76% | 1,30 | 75,00 | 75,00 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,95 | −1,86% | −1,36 | 73,10 | 71,64 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,94 | −0,34% | −0,25 | 72,94 | 72,94 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,61 | −0,34% | −0,25 | 72,61 | 72,61 | Nötr |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,32 | −0,36% | −0,26 | 72,32 | 72,32 | Nötr |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,07 | −0,36% | −0,26 | 72,07 | 72,07 | Nötr |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,86 | −0,36% | −0,26 | 71,86 | 71,86 | Nötr |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,52 | −0,20% | −0,14 | 71,52 | 71,52 | Nötr |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,47 | −0,38% | −0,27 | 71,47 | 71,47 | Nötr |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,28 | −0,38% | −0,27 | 71,28 | 71,28 | Nötr |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,10 | −0,38% | −0,27 | 71,10 | 71,10 | Nötr |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,94 | −0,38% | −0,27 | 70,94 | 70,94 | Nötr |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,79 | −0,37% | −0,26 | 70,79 | 70,79 | Nötr |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,00 | −0,91% | −0,64 | 70,00 | 70,00 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,47 | −0,38% | −0,27 | 70,47 | 70,47 | Nötr |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,33 | −0,38% | −0,27 | 70,33 | 70,33 | Nötr |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,20 | −0,38% | −0,27 | 70,20 | 70,20 | Nötr |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,07 | −0,41% | −0,29 | 70,07 | 70,07 | Nötr |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,97 | −0,43% | −0,30 | 69,97 | 69,97 | Nötr |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,89 | −0,43% | −0,30 | 69,89 | 69,89 | Nötr |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,80 | −0,43% | −0,30 | 69,80 | 69,80 | Nötr |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,68 | −0,43% | −0,30 | 69,68 | 69,68 | Nötr |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,58 | −0,44% | −0,31 | 69,58 | 69,58 | Nötr |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,50 | −0,46% | −0,32 | 69,50 | 69,50 | Nötr |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,42 | −0,47% | −0,33 | 69,42 | 69,42 | Nötr |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,71 | +0,52% | 0,36 | 69,71 | 69,71 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,27 | −0,49% | −0,34 | 69,27 | 69,27 | Nötr |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,20 | −0,47% | −0,33 | 69,20 | 69,20 | Nötr |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,13 | −0,48% | −0,33 | 69,13 | 69,13 | Nötr |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,08 | −0,48% | −0,33 | 69,08 | 69,08 | Nötr |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,02 | −0,48% | −0,33 | 69,02 | 69,02 | Nötr |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,97 | −0,48% | −0,33 | 68,97 | 68,97 | Nötr |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,92 | −0,48% | −0,33 | 68,92 | 68,92 | Nötr |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,87 | −0,48% | −0,33 | 68,87 | 68,87 | Nötr |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,82 | −0,48% | −0,33 | 68,82 | 68,82 | Nötr |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,77 | −0,48% | −0,33 | 68,77 | 68,77 | Nötr |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,72 | −0,51% | −0,35 | 68,72 | 68,72 | Nötr |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,66 | −0,52% | −0,36 | 68,66 | 68,66 | Nötr |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,59 | −0,52% | −0,36 | 68,59 | 68,59 | Nötr |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,54 | −0,52% | −0,36 | 68,54 | 68,54 | Nötr |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,50 | −0,52% | −0,36 | 68,50 | 68,50 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,46 | −0,52% | −0,36 | 68,46 | 68,46 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,42 | −0,52% | −0,36 | 68,42 | 68,42 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,40 | −0,52% | −0,36 | 68,40 | 68,40 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,37 | −0,52% | −0,36 | 68,37 | 68,37 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,34 | −0,52% | −0,36 | 68,34 | 68,34 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,31 | −0,52% | −0,36 | 68,31 | 68,31 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,28 | −0,52% | −0,36 | 68,28 | 68,28 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,25 | −0,52% | −0,36 | 68,25 | 68,25 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,23 | −0,52% | −0,36 | 68,23 | 68,23 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,21 | −0,53% | −0,36 | 68,21 | 68,21 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,19 | −0,53% | −0,36 | 68,19 | 68,19 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,17 | −0,53% | −0,36 | 68,17 | 68,17 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,15 | −0,53% | −0,36 | 68,15 | 68,15 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,13 | −0,51% | −0,35 | 68,13 | 68,13 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,11 | −0,50% | −0,34 | 68,11 | 68,11 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,09 | −0,48% | −0,33 | 68,09 | 68,09 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,07 | −0,47% | −0,32 | 68,07 | 68,07 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,05 | −0,47% | −0,32 | 68,05 | 68,05 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,03 | −0,47% | −0,32 | 68,03 | 68,03 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,00 | −0,47% | −0,32 | 68,00 | 68,00 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,99 | −0,47% | −0,32 | 67,99 | 67,99 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,97 | −0,47% | −0,32 | 67,97 | 67,97 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,95 | −0,47% | −0,32 | 67,95 | 67,95 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,93 | −0,47% | −0,32 | 67,93 | 67,93 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,91 | −0,47% | −0,32 | 67,91 | 67,91 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,89 | −0,47% | −0,32 | 67,89 | 67,89 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,88 | −0,47% | −0,32 | 67,88 | 67,88 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,87 | −0,47% | −0,32 | 67,87 | 67,87 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,86 | −0,47% | −0,32 | 67,86 | 67,86 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,85 | −0,47% | −0,32 | 67,85 | 67,85 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,84 | −0,47% | −0,32 | 67,84 | 67,84 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,83 | −0,47% | −0,32 | 67,83 | 67,83 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,82 | −0,47% | −0,32 | 67,82 | 67,82 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,81 | −0,47% | −0,32 | 67,81 | 67,81 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,80 | −0,47% | −0,32 | 67,80 | 67,80 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,79 | −0,47% | −0,32 | 67,79 | 67,79 | Nötr |