Brent Last Day Financial Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64,78 | +0,53% | +0,34 | 65,04 | 63,31 | Nötr |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64,21 | +0,45% | +0,29 | 64,45 | 62,79 | Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63,67 | +0,38% | +0,24 | 63,90 | 62,33 | Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63,29 | +0,33% | +0,21 | 63,50 | 62,70 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63,14 | +0,32% | +0,20 | 63,33 | 61,98 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63,15 | +0,33% | +0,21 | 63,31 | 61,93 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63,24 | +0,37% | +0,23 | 63,24 | 63,24 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63,34 | +0,38% | +0,24 | 63,34 | 63,34 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63,44 | +0,38% | +0,24 | 63,44 | 63,44 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63,53 | +0,36% | +0,23 | 63,53 | 63,53 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63,62 | +0,35% | +0,22 | 63,62 | 63,62 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,71 | +0,35% | +0,22 | 63,73 | 63,00 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63,76 | +0,33% | +0,21 | 63,76 | 63,76 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63,83 | +0,31% | +0,20 | 63,83 | 63,83 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63,92 | +0,31% | +0,20 | 63,92 | 63,92 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,02 | +0,30% | +0,19 | 64,02 | 64,02 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,13 | +0,28% | +0,18 | 64,13 | 64,13 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,23 | +0,25% | +0,16 | 64,23 | 64,23 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,29 | +0,23% | +0,15 | 64,29 | 64,29 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,35 | +0,20% | +0,13 | 64,35 | 64,35 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,46 | +0,19% | +0,12 | 64,46 | 64,46 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,58 | +0,17% | +0,11 | 64,58 | 64,58 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,71 | +0,15% | +0,10 | 64,71 | 64,71 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,85 | +0,14% | +0,09 | 64,85 | 64,85 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,94 | +0,12% | +0,08 | 64,94 | 64,94 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,03 | +0,09% | +0,06 | 65,03 | 65,03 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,11 | +0,06% | +0,04 | 65,11 | 65,11 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,19 | +0,05% | +0,03 | 65,19 | 65,19 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,29 | +0,03% | +0,02 | 65,29 | 65,29 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,42 | +0,02% | +0,01 | 65,42 | 64,75 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,49 | 0,00% | 0,00 | 65,49 | 65,49 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,56 | −0,03% | −0,02 | 65,56 | 65,56 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,67 | −0,05% | −0,03 | 65,67 | 65,67 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,81 | −0,08% | −0,05 | 65,81 | 65,81 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,95 | −0,11% | −0,07 | 65,95 | 65,95 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,09 | −0,11% | −0,07 | 66,09 | 66,09 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,20 | −0,14% | −0,09 | 66,20 | 66,20 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,27 | −0,15% | −0,10 | 66,27 | 66,27 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,34 | −0,17% | −0,11 | 66,34 | 66,34 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,39 | −0,20% | −0,13 | 66,39 | 66,39 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,43 | −0,21% | −0,14 | 66,48 | 66,37 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,52 | −0,21% | −0,14 | 66,52 | 66,52 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,60 | −0,22% | −0,15 | 66,60 | 66,60 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,66 | −0,24% | −0,16 | 66,66 | 66,66 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,72 | −0,25% | −0,17 | 66,72 | 66,72 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,77 | −0,27% | −0,18 | 66,77 | 66,77 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,81 | −0,28% | −0,19 | 66,81 | 66,81 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,85 | −0,30% | −0,20 | 66,85 | 66,85 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,89 | −0,30% | −0,20 | 66,89 | 66,89 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,95 | −0,33% | −0,22 | 66,95 | 66,95 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,98 | −0,34% | −0,23 | 66,98 | 66,98 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,01 | −0,36% | −0,24 | 67,01 | 67,01 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,04 | −0,36% | −0,24 | 67,04 | 67,04 | Nötr |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,07 | −0,36% | −0,24 | 67,07 | 67,07 | Nötr |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Nötr |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,12 | −0,37% | −0,25 | 67,12 | 67,12 | Nötr |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,14 | −0,39% | −0,26 | 67,14 | 67,14 | Nötr |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,16 | −0,40% | −0,27 | 67,16 | 67,16 | Nötr |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,18 | −0,42% | −0,28 | 67,18 | 67,18 | Nötr |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,19 | −0,44% | −0,30 | 67,19 | 67,19 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,20 | −0,47% | −0,32 | 67,20 | 67,20 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,21 | −0,49% | −0,33 | 67,21 | 67,21 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,22 | −0,50% | −0,34 | 67,22 | 67,22 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,23 | −0,50% | −0,34 | 67,23 | 67,23 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,24 | −0,50% | −0,34 | 67,24 | 67,24 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,25 | −0,50% | −0,34 | 67,25 | 67,25 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,26 | −0,50% | −0,34 | 67,26 | 67,26 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,27 | −0,50% | −0,34 | 67,27 | 67,27 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,28 | −0,50% | −0,34 | 67,28 | 67,28 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,29 | −0,50% | −0,34 | 67,29 | 67,29 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,30 | −0,50% | −0,34 | 67,30 | 67,30 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,31 | −0,50% | −0,34 | 67,31 | 67,31 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,32 | −0,50% | −0,34 | 67,32 | 67,32 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,33 | −0,50% | −0,34 | 67,33 | 67,33 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,34 | −0,50% | −0,34 | 67,34 | 67,34 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,35 | −0,50% | −0,34 | 67,35 | 67,35 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,36 | −0,50% | −0,34 | 67,36 | 67,36 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,37 | −0,50% | −0,34 | 67,37 | 67,37 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Nötr |