Şimdi başlat
Brent Last Day Financial Futures (Nov 2025)Brent Last Day Financial Futures (Nov 2025)Brent Last Day Financial Futures (Nov 2025)

Brent Last Day Financial Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

Brent Last Day Financial Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0375,86−0,09%−0,0775,8675,86
Al
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0375,35−0,12%−0,0975,3575,35
Al
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0175,01+1,53%1,1375,2674,10
Al
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0174,64+1,47%1,0875,1573,60
Al
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0274,27+1,39%1,0274,3973,84
Al
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,90+1,32%0,9673,9073,90
Al
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0173,55+1,27%0,9273,7773,55
Al
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0273,22+1,22%0,8873,2273,22
Al
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172,90+1,15%0,8372,9072,90
Al
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,61+1,11%0,8073,0371,87
Al
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172,32+1,09%0,7872,3272,32
Al
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3172,04+1,05%0,7572,0472,04
Al
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271,82+1,03%0,7371,8271,82
Al
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271,62+0,99%0,7071,6271,62
Al
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171,44+0,95%0,6771,4471,44
Al
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171,28+0,92%0,6571,2871,28
Al
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171,12+0,89%0,6371,1271,12
Al
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,94+0,87%0,6170,9470,94
Al
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,77+0,84%0,5970,7770,77
Al
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,62+0,81%0,5770,6270,62
Al
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,47+0,79%0,5570,4770,47
Al
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270,32+0,76%0,5370,3870,23
Al
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170,16+0,73%0,5170,1670,16
Al
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170,03+0,70%0,4970,0370,03
Al
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0169,92+0,69%0,4869,9269,92
Al
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0169,82+0,68%0,4769,8269,82
Al
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0169,74+0,66%0,4669,7469,74
Al
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,66+0,65%0,4569,6669,66
Al
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,56+0,62%0,4369,5669,56
Al
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,46+0,61%0,4269,4669,46
Al
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,37+0,61%0,4269,3769,37
Al
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,29+0,60%0,4169,2969,29
Al
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,23+0,58%0,4069,2369,23
Al
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169,17+0,57%0,3969,1769,17
Al
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,10+0,55%0,3869,1069,10
Al
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,04+0,54%0,3769,0469,04
Al
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0168,98+0,54%0,3768,9868,98
Al
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0168,94+0,52%0,3668,9468,94
Al
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0368,91+0,53%0,3668,9168,91
Al
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0168,87+0,53%0,3668,8768,87
Al
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0168,81+0,51%0,3568,8168,81
Al
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0368,75+0,50%0,3468,7568,75
Al
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0168,68+0,48%0,3368,6868,68
Al
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0168,62+0,48%0,3368,6268,62
Al
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0268,59+0,48%0,3368,5968,59
Al
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0168,55+0,48%0,3368,5568,55
Al
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0168,55+0,48%0,3368,5568,55
Al
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2968,51+0,47%0,3268,5168,51
Al
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0168,48+0,45%0,3168,4868,48
Al
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0168,44+0,44%0,3068,4468,44
Al
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268,41+0,44%0,3068,4168,41
Al
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168,37+0,44%0,3068,3768,37
Al
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168,34+0,43%0,2968,3468,34
Al
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268,29+0,41%0,2868,2968,29
Al
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168,24+0,41%0,2868,2468,24
Al
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468,21+0,41%0,2868,2168,21
Al
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,17+0,41%0,2868,1768,17
Al
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,13+0,40%0,2768,1368,13
Al
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,10+0,38%0,2668,1068,10
Al
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,09+0,38%0,2668,0968,09
Al
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,09+0,38%0,2668,0968,09
Al
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,08+0,37%0,2568,0868,08
Al
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,06+0,35%0,2468,0668,06
Al
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,02+0,34%0,2368,0268,02
Al
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,00+0,34%0,2368,0068,00
Al
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167,98+0,34%0,2367,9867,98
Al
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167,95+0,32%0,2267,9567,95
Al
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367,92+0,31%0,2167,9267,92
Al
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167,89+0,30%0,2067,8967,89
Al
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167,85+0,28%0,1967,8567,85
Al
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267,83+0,28%0,1967,8367,83
Al
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167,81+0,28%0,1967,8167,81
Al
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367,79+0,28%0,1967,7967,79
Al
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367,77+0,28%0,1967,7767,77
Al
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167,75+0,28%0,1967,7567,75
Al
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167,73+0,28%0,1967,7367,73
Al
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267,72+0,28%0,1967,7267,72
Al
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167,71+0,28%0,1967,7167,71
Al
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167,70+0,28%0,1967,7067,70
Al
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267,69+0,28%0,1967,6967,69
Al
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167,68+0,28%0,1967,6867,68
Al
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367,67+0,28%0,1967,6767,67
Al
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167,66+0,28%0,1967,6667,66
Al
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167,65+0,28%0,1967,6567,65
Al
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267,64+0,28%0,1967,6467,64
Al
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167,64+0,28%0,1967,6467,64
Güçlü al
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167,64+0,28%0,1967,6467,64
Güçlü al
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367,64+0,28%0,1967,6467,64
Güçlü al
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167,64+0,28%0,1967,6467,64
Güçlü al
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167,64+0,28%0,1967,6467,64
Güçlü al
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267,64+0,28%0,1967,6467,64
Güçlü al
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167,64+0,28%0,1967,6467,64
Güçlü al
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,64+0,28%0,1967,6467,64
Güçlü al
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,64+0,28%0,1967,6467,64
Güçlü al
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,64+0,28%0,1967,6467,64
Güçlü al
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,64+0,28%0,1967,6467,64
Güçlü al
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,64+0,28%0,1967,6467,64
Güçlü al