Brent Last Day Financial Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74,74 | −0,37% | −0,28 | 75,83 | 74,49 | Sat |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,46 | −0,27% | −0,20 | 75,44 | 74,22 | Sat |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,09 | −0,22% | −0,16 | 74,97 | 73,96 | Sat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,70 | −0,18% | −0,13 | 74,15 | 73,70 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,31 | −0,14% | −0,10 | 73,75 | 73,31 | Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,91 | −0,10% | −0,07 | 73,50 | 72,70 | Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,53 | −0,07% | −0,05 | 72,53 | 72,53 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,18 | −0,06% | −0,04 | 72,18 | 72,18 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,87 | −0,01% | −0,01 | 72,41 | 71,58 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,56 | +0,01% | 0,01 | 71,56 | 71,56 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,28 | +0,03% | 0,02 | 71,28 | 71,28 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,04 | +0,04% | 0,03 | 71,06 | 70,96 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,82 | +0,06% | 0,04 | 70,82 | 70,82 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,63 | +0,06% | 0,04 | 70,63 | 70,63 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,47 | +0,07% | 0,05 | 70,47 | 70,47 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,31 | +0,07% | 0,05 | 70,31 | 70,31 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,15 | +0,09% | 0,06 | 70,15 | 70,15 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,99 | +0,09% | 0,06 | 69,99 | 69,99 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,85 | +0,09% | 0,06 | 69,85 | 69,85 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,71 | +0,09% | 0,06 | 69,71 | 69,71 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,58 | +0,10% | 0,07 | 69,58 | 69,58 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,43 | +0,10% | 0,07 | 69,43 | 69,43 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,30 | +0,10% | 0,07 | 69,30 | 69,30 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,20 | +0,10% | 0,07 | 69,20 | 69,20 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,12 | +0,10% | 0,07 | 69,12 | 69,12 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,04 | +0,10% | 0,07 | 69,04 | 69,04 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,96 | +0,10% | 0,07 | 68,96 | 68,96 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,86 | +0,10% | 0,07 | 68,86 | 68,86 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,78 | +0,10% | 0,07 | 68,78 | 68,78 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,71 | +0,10% | 0,07 | 68,71 | 68,71 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,66 | +0,10% | 0,07 | 68,66 | 68,66 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,58 | +0,10% | 0,07 | 68,58 | 68,58 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,52 | +0,12% | 0,08 | 68,52 | 68,52 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,45 | +0,12% | 0,08 | 68,45 | 68,45 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,44 | +0,12% | 0,08 | 68,44 | 68,44 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,40 | +0,12% | 0,08 | 68,40 | 68,40 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,35 | +0,12% | 0,08 | 68,35 | 68,35 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,31 | +0,12% | 0,08 | 68,31 | 68,31 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,25 | +0,10% | 0,07 | 68,25 | 68,25 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,22 | +0,10% | 0,07 | 68,22 | 68,22 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,19 | +0,10% | 0,07 | 68,19 | 68,19 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,15 | +0,10% | 0,07 | 68,15 | 68,15 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,10 | +0,10% | 0,07 | 68,10 | 68,10 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,03 | +0,09% | 0,06 | 68,03 | 68,03 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,01 | +0,09% | 0,06 | 68,01 | 68,01 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,97 | +0,09% | 0,06 | 67,97 | 67,97 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,95 | +0,09% | 0,06 | 67,95 | 67,95 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,92 | +0,09% | 0,06 | 67,92 | 67,92 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,90 | +0,09% | 0,06 | 67,90 | 67,90 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,87 | +0,09% | 0,06 | 67,87 | 67,87 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,84 | +0,09% | 0,06 | 67,84 | 67,84 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,84 | +0,09% | 0,06 | 67,84 | 67,84 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,83 | +0,09% | 0,06 | 67,83 | 67,83 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,81 | +0,09% | 0,06 | 67,81 | 67,81 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,79 | +0,09% | 0,06 | 67,79 | 67,79 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,76 | +0,09% | 0,06 | 67,76 | 67,76 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,73 | +0,07% | 0,05 | 67,73 | 67,73 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,72 | +0,07% | 0,05 | 67,72 | 67,72 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,71 | +0,07% | 0,05 | 67,71 | 67,71 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,69 | +0,07% | 0,05 | 67,69 | 67,69 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,66 | +0,07% | 0,05 | 67,66 | 67,66 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,63 | +0,07% | 0,05 | 67,63 | 67,63 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,62 | +0,07% | 0,05 | 67,62 | 67,62 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,58 | +0,07% | 0,05 | 67,58 | 67,58 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,61 | +0,07% | 0,05 | 67,61 | 67,61 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,59 | +0,07% | 0,05 | 67,59 | 67,59 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,57 | +0,07% | 0,05 | 67,57 | 67,57 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,55 | +0,07% | 0,05 | 67,55 | 67,55 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,54 | +0,07% | 0,05 | 67,54 | 67,54 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,53 | +0,07% | 0,05 | 67,53 | 67,53 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,52 | +0,07% | 0,05 | 67,52 | 67,52 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,51 | +0,07% | 0,05 | 67,51 | 67,51 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,50 | +0,07% | 0,05 | 67,50 | 67,50 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,49 | +0,07% | 0,05 | 67,49 | 67,49 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,48 | +0,07% | 0,05 | 67,48 | 67,48 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,47 | +0,07% | 0,05 | 67,47 | 67,47 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,47 | +0,07% | 0,05 | 67,47 | 67,47 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,46 | +0,07% | 0,05 | 67,46 | 67,46 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,45 | +0,07% | 0,05 | 67,45 | 67,45 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Sat |