Brent Last Day Financial Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.09 | +0.56% | 0.46 | 82.36 | 81.20 | Al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.72 | +0.60% | 0.49 | 81.95 | 80.85 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.22 | +0.58% | 0.47 | 81.45 | 80.43 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.32 | +0.06% | 0.05 | 80.32 | 79.97 | Nötr |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.28 | +0.59% | 0.47 | 80.50 | 79.52 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.38 | +2.06% | 1.60 | 79.38 | 78.93 | Nötr |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 78.81 | −0.23% | −0.18 | 79.03 | 78.80 | Sat |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.48 | −0.19% | −0.15 | 78.66 | 78.48 | Nötr |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.29 | +1.89% | 1.45 | 78.29 | 78.29 | Nötr |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.96 | +1.84% | 1.41 | 77.96 | 77.96 | Nötr |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.17 | +0.66% | 0.51 | 78.17 | 77.57 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.37 | +1.78% | 1.35 | 77.37 | 77.37 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.07 | +1.73% | 1.31 | 77.07 | 77.07 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.77 | +1.71% | 1.29 | 76.77 | 76.77 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.49 | +1.69% | 1.27 | 76.49 | 76.49 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.20 | +1.65% | 1.24 | 76.20 | 76.20 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.91 | +1.63% | 1.22 | 75.91 | 75.16 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.39 | +1.58% | 1.17 | 75.39 | 75.39 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.15 | +1.57% | 1.16 | 75.15 | 75.15 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.47 | +1.50% | 1.10 | 74.47 | 73.55 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.79 | +1.44% | 1.05 | 73.79 | 73.79 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.23 | +1.38% | 1.00 | 73.23 | 73.23 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.28 | +1.29% | 0.92 | 72.28 | 72.28 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.34 | +1.18% | 0.83 | 71.34 | 71.34 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.02 | +1.01% | 0.70 | 70.02 | 70.02 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Al |