Brent Last Day Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 84.25 | +1.97% | 1.63 | 84.55 | 82.11 | Güçlü al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 83.52 | +1.75% | 1.44 | 83.78 | 81.56 | Güçlü al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.79 | +1.58% | 1.29 | 83.01 | 81.13 | Güçlü al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 82.15 | +1.46% | 1.18 | 82.24 | 81.14 | Güçlü al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.55 | +1.33% | 1.07 | 81.55 | 79.99 | Güçlü al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.99 | +1.20% | 0.96 | 80.99 | 80.99 | Güçlü al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 80.47 | +1.09% | 0.87 | 80.47 | 79.25 | Güçlü al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.98 | +0.98% | 0.78 | 79.98 | 79.98 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.53 | +0.89% | 0.70 | 79.53 | 79.53 | Güçlü al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.10 | +0.79% | 0.62 | 79.10 | 79.10 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.70 | +0.70% | 0.55 | 78.70 | 77.88 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.32 | +0.63% | 0.49 | 78.32 | 78.32 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.94 | +0.54% | 0.42 | 77.94 | 77.94 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.58 | +0.48% | 0.37 | 77.58 | 77.58 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.24 | +0.43% | 0.33 | 77.24 | 77.24 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.90 | +0.37% | 0.28 | 76.90 | 76.90 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.56 | +0.33% | 0.25 | 76.56 | 76.56 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.25 | +0.29% | 0.22 | 76.25 | 76.25 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.95 | +0.24% | 0.18 | 75.95 | 75.95 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.66 | +0.20% | 0.15 | 75.66 | 75.66 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.12 | +0.12% | 0.09 | 75.12 | 75.12 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.87 | +0.09% | 0.07 | 74.87 | 74.87 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.61 | +0.08% | 0.06 | 74.61 | 74.61 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.37 | +0.08% | 0.06 | 74.37 | 74.37 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.13 | +0.07% | 0.05 | 74.13 | 74.13 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.92 | +0.04% | 0.03 | 73.92 | 73.92 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.71 | +0.01% | 0.01 | 73.71 | 73.71 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.50 | −0.01% | −0.01 | 73.50 | 73.50 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.30 | −0.03% | −0.02 | 73.30 | 73.30 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.61 | −0.10% | −0.07 | 72.61 | 72.61 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.46 | −0.11% | −0.08 | 72.46 | 72.46 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.29 | −0.12% | −0.09 | 72.29 | 72.29 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.34 | −0.15% | −0.11 | 71.34 | 71.34 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.24 | −0.15% | −0.11 | 71.24 | 71.24 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.64 | −0.18% | −0.13 | 70.64 | 70.64 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.38 | −0.18% | −0.13 | 70.38 | 70.38 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.49 | −0.19% | −0.13 | 69.49 | 69.49 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Al |