Brent Last Day Financial Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.62 | −0.16% | −0.13 | 83.39 | 81.92 | Al |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.08 | −0.27% | −0.22 | 82.92 | 81.55 | Al |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.50 | −0.37% | −0.30 | 82.30 | 81.33 | Al |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.97 | −0.42% | −0.34 | 80.97 | 80.97 | Al |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.48 | −0.45% | −0.36 | 81.35 | 80.35 | Al |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.03 | −0.46% | −0.37 | 80.03 | 80.03 | Güçlü al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.60 | −0.49% | −0.39 | 79.60 | 79.60 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.20 | −0.50% | −0.40 | 79.20 | 79.20 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.83 | −0.50% | −0.40 | 78.83 | 78.83 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.48 | −0.49% | −0.39 | 78.48 | 78.48 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.15 | −0.50% | −0.39 | 78.24 | 78.15 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.83 | −0.50% | −0.39 | 77.83 | 77.83 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.52 | −0.49% | −0.38 | 77.52 | 77.52 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.21 | −0.48% | −0.37 | 77.21 | 77.21 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.91 | −0.48% | −0.37 | 76.91 | 76.91 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.62 | −0.48% | −0.37 | 76.62 | 76.62 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.31 | −0.48% | −0.37 | 77.15 | 76.31 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.03 | −0.48% | −0.37 | 76.03 | 76.03 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.77 | −0.47% | −0.36 | 75.77 | 75.77 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.51 | −0.47% | −0.36 | 75.51 | 75.51 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.26 | −0.46% | −0.35 | 75.26 | 75.26 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.03 | −0.45% | −0.34 | 75.03 | 75.03 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.80 | −0.44% | −0.33 | 74.80 | 74.80 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.55 | −0.44% | −0.33 | 74.55 | 74.55 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.31 | −0.44% | −0.33 | 74.31 | 74.31 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.08 | −0.44% | −0.33 | 74.08 | 74.08 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.89 | −0.43% | −0.32 | 73.89 | 73.89 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.70 | −0.42% | −0.31 | 73.70 | 73.70 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.51 | −0.41% | −0.30 | 73.51 | 73.51 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.32 | −0.39% | −0.29 | 73.32 | 73.32 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.97 | −0.37% | −0.27 | 72.97 | 72.97 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.81 | −0.36% | −0.26 | 72.81 | 72.81 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.68 | −0.37% | −0.27 | 72.68 | 72.68 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.54 | −0.37% | −0.27 | 72.54 | 72.54 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.38 | −0.37% | −0.27 | 72.38 | 72.38 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.20 | −0.37% | −0.27 | 72.20 | 72.20 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.90 | −0.36% | −0.26 | 71.90 | 71.90 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.77 | −0.35% | −0.25 | 71.77 | 71.77 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.61 | −0.33% | −0.24 | 71.61 | 71.61 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.23 | −0.34% | −0.24 | 71.23 | 71.23 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.13 | −0.32% | −0.23 | 71.13 | 71.13 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.01 | −0.31% | −0.22 | 71.01 | 71.01 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.89 | −0.30% | −0.21 | 70.89 | 70.89 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.31 | −0.24% | −0.17 | 70.31 | 70.31 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.20 | −0.24% | −0.17 | 70.20 | 70.20 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | Al |